52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,720 | 3,670 | 3,675 | -30 | -0.8 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,883 | +5.2 | 1,908 | 69,000 | 600 | 4,800 | 8.00 | |
1,790 | -3.0 | 1,829 | 65,500 | 500 | 5,300 | 10.60 | |
1,845 | -3.8 | 1,847 | 55,500 | 100 | 4,900 | 49.00 | |
1,917 | +2.1 | 1,906 | 51,200 | 400 | 5,700 | 14.25 | |
1,878 | +1.8 | 1,871 | 99,600 | 400 | 6,500 | 16.25 | |
1,844 | +1.5 | 1,852 | 84,600 | 200 | 6,100 | 30.50 | |
1,817 | +0.5 | 1,818 | 39,200 | 100 | 6,100 | 61.00 | |
1,808 | -2.2 | 1,810 | 98,200 | 100 | 5,100 | 51.00 | |
1,848 | +2.6 | 1,861 | 29,000 | 100 | 3,600 | 36.00 | |
1,802 | -5.2 | 1,847 | 35,100 | 0 | 4,400 | - | |
1,900 | +2.0 | 1,879 | 13,000 | - | - | - | |
1,862 | -5.2 | 1,920 | 49,200 | 0 | 3,900 | - | |
1,964 | -1.4 | 1,958 | 37,900 | 0 | 3,600 | - | |
1,991 | -2.3 | 1,982 | 53,500 | 0 | 4,300 | - | |
2,037 | +10.9 | 1,958 | 53,600 | 0 | 3,900 | - | |
1,836 | -16.5 | 1,990 | 59,700 | 0 | 4,200 | - | |
2,200 | +34.1 | 1,899 | 108,400 | 100 | 4,300 | 43.00 | |
1,640 | +7.3 | 1,624 | 86,000 | 0 | 4,700 | - | |
1,529 | -12.6 | 1,610 | 149,800 | 0 | 5,900 | - | |
1,750 | -6.5 | 1,872 | 123,500 | 300 | 8,400 | 28.00 | |
1,872 | -11.7 | 1,975 | 79,100 | 1,200 | 8,100 | 6.75 | |
2,120 | -3.9 | 2,144 | 26,300 | 200 | 8,000 | 40.00 | |
2,207 | -0.9 | 2,199 | 17,700 | 200 | 6,800 | 34.00 | |
2,228 | +2.0 | 2,225 | 44,300 | 200 | 6,300 | 31.50 | |
2,184 | -1.8 | 2,182 | 65,000 | 200 | 5,700 | 28.50 | |
2,223 | -0.2 | 2,240 | 31,800 | 400 | 6,500 | 16.25 | |
2,227 | -0.1 | 2,218 | 25,800 | 400 | 8,300 | 20.75 | |
2,230 | -1.9 | 2,235 | 46,400 | 400 | 7,700 | 19.25 | |
2,273 | -0.0 | 2,268 | 4,800 | - | - | - | |
2,274 | -2.0 | 2,287 | 32,400 | 400 | 5,800 | 14.50 |