52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,720 | 3,670 | 3,675 | -30 | -0.8 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,496 | +8.8 | 2,411 | 124,900 | 7,100 | 23,000 | 3.24 | |
2,294 | -2.6 | 2,328 | 80,300 | 4,300 | 23,000 | 5.35 | |
2,355 | +4.5 | 2,311 | 34,500 | 2,400 | 12,900 | 5.38 | |
2,254 | -0.4 | 2,295 | 43,500 | 2,300 | 11,300 | 4.91 | |
2,262 | -1.0 | 2,262 | 21,300 | 2,400 | 10,900 | 4.54 | |
2,286 | +2.7 | 2,298 | 20,600 | 2,400 | 10,200 | 4.25 | |
2,226 | -0.8 | 2,284 | 31,600 | 2,400 | 10,200 | 4.25 | |
2,244 | -4.2 | 2,271 | 25,500 | 2,300 | 10,800 | 4.70 | |
2,342 | +5.2 | 2,358 | 97,800 | 2,300 | 10,500 | 4.57 | |
2,226 | -2.9 | 2,240 | 45,200 | 2,300 | 10,200 | 4.43 | |
2,292 | -0.3 | 2,285 | 42,500 | 2,800 | 9,300 | 3.32 | |
2,299 | +1.4 | 2,292 | 64,100 | 1,000 | 7,800 | 7.80 | |
2,268 | -3.0 | 2,285 | 55,900 | 1,000 | 8,000 | 8.00 | |
2,338 | +9.6 | 2,259 | 235,400 | 1,400 | 10,300 | 7.36 | |
2,134 | -0.7 | 2,115 | 64,800 | 700 | 5,000 | 7.14 | |
2,149 | +0.3 | 2,133 | 57,100 | 800 | 3,600 | 4.50 | |
2,142 | +3.2 | 2,121 | 94,200 | 700 | 3,700 | 5.29 | |
2,076 | -2.3 | 2,074 | 59,200 | 1,500 | 3,500 | 2.33 | |
2,124 | +2.0 | 2,083 | 45,500 | - | - | - | |
2,082 | -3.2 | 2,090 | 140,900 | 5,000 | 3,200 | 0.64 | |
2,150 | +1.8 | 2,114 | 87,000 | 5,700 | 10,700 | 1.88 | |
2,111 | -0.4 | 2,110 | 115,900 | 5,500 | 13,500 | 2.45 | |
2,120 | -2.1 | 2,154 | 54,700 | 1,300 | 8,300 | 6.38 | |
2,166 | +1.4 | 2,160 | 84,300 | 400 | 7,800 | 19.50 | |
2,136 | -1.7 | 2,123 | 75,700 | 400 | 6,800 | 17.00 | |
2,174 | +1.8 | 2,143 | 71,200 | 400 | 8,500 | 21.25 | |
2,135 | +2.9 | 2,095 | 73,500 | 600 | 9,300 | 15.50 | |
2,074 | +3.1 | 2,046 | 56,500 | 500 | 6,900 | 13.80 | |
2,012 | -1.3 | 2,040 | 39,500 | 500 | 6,700 | 13.40 | |
2,039 | -0.8 | 2,058 | 72,700 | 500 | 6,500 | 13.00 |