52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,720 | 3,670 | 3,675 | -30 | -0.8 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,321 | -3.5 | 2,359 | 48,200 | 100 | 8,100 | 81.00 | |
2,406 | -0.3 | 2,420 | 60,300 | 100 | 8,600 | 86.00 | |
2,413 | +0.8 | 2,417 | 68,800 | 100 | 7,100 | 71.00 | |
2,395 | +1.9 | 2,373 | 80,400 | 100 | 8,400 | 84.00 | |
2,351 | +0.5 | 2,316 | 80,100 | 300 | 8,500 | 28.33 | |
2,339 | +2.4 | 2,310 | 73,300 | 400 | 9,600 | 24.00 | |
2,284 | -0.7 | 2,279 | 67,400 | 500 | 10,000 | 20.00 | |
2,300 | +0.8 | 2,287 | 68,500 | 400 | 10,900 | 27.25 | |
2,281 | +3.3 | 2,259 | 43,800 | 300 | 10,700 | 35.67 | |
2,208 | +4.9 | 2,192 | 121,000 | 400 | 11,400 | 28.50 | |
2,105 | -2.7 | 2,103 | 57,000 | 300 | 13,000 | 43.33 | |
2,164 | -1.9 | 2,180 | 60,600 | 300 | 13,800 | 46.00 | |
2,207 | -1.6 | 2,217 | 57,100 | 400 | 15,500 | 38.75 | |
2,244 | -0.0 | 2,253 | 48,000 | 500 | 13,400 | 26.80 | |
2,245 | +1.7 | 2,238 | 48,500 | 300 | 14,800 | 49.33 | |
2,208 | -5.5 | 2,245 | 76,000 | 300 | 16,200 | 54.00 | |
2,337 | -0.5 | 2,349 | 215,100 | 300 | 15,000 | 50.00 | |
2,348 | +0.1 | 2,359 | 62,000 | 300 | 11,900 | 39.67 | |
2,345 | +2.2 | 2,304 | 145,600 | 300 | 11,900 | 39.67 | |
2,294 | -0.7 | 2,320 | 81,700 | 500 | 14,800 | 29.60 | |
2,310 | +2.8 | 2,304 | 92,600 | 3,000 | 17,500 | 5.83 | |
2,247 | -1.8 | 2,252 | 48,800 | 3,700 | 18,200 | 4.92 | |
2,288 | +0.6 | 2,307 | 97,100 | 4,800 | 20,300 | 4.23 | |
2,274 | -7.8 | 2,394 | 410,100 | 15,600 | 22,400 | 1.44 | |
2,466 | -0.5 | 2,493 | 259,500 | 462,900 | 28,500 | 0.06 | |
2,478 | +1.8 | 2,494 | 245,700 | 365,400 | 30,100 | 0.08 | |
2,434 | -0.0 | 2,457 | 265,200 | 268,500 | 26,200 | 0.10 | |
2,435 | -6.2 | 2,495 | 241,700 | 111,100 | 28,800 | 0.26 | |
2,595 | +2.9 | 2,524 | 72,400 | 20,000 | 27,600 | 1.38 | |
2,522 | +1.0 | 2,477 | 112,600 | 9,500 | 19,100 | 2.01 |