52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,720 | 3,670 | 3,675 | -30 | -0.8 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416 | -0.9 | 2,411 | 50,700 | 900 | 3,500 | 3.89 | |
2,437 | -1.7 | 2,463 | 36,100 | 300 | 2,500 | 8.33 | |
2,480 | +0.7 | 2,476 | 41,900 | 300 | 2,800 | 9.33 | |
2,463 | +0.5 | 2,454 | 26,800 | 100 | 2,800 | 28.00 | |
2,451 | +0.7 | 2,440 | 12,200 | - | - | - | |
2,435 | -0.3 | 2,427 | 43,800 | 1,800 | 2,900 | 1.61 | |
2,442 | +0.2 | 2,440 | 38,600 | 2,000 | 2,600 | 1.30 | |
2,438 | +2.9 | 2,404 | 37,200 | 200 | 3,600 | 18.00 | |
2,370 | -2.0 | 2,407 | 51,900 | 200 | 3,300 | 16.50 | |
2,419 | +3.1 | 2,398 | 57,200 | 100 | 3,400 | 34.00 | |
2,347 | +2.0 | 2,315 | 47,000 | 100 | 4,900 | 49.00 | |
2,301 | -5.9 | 2,383 | 71,500 | 0 | 4,800 | - | |
2,444 | -0.5 | 2,466 | 50,200 | 100 | 4,100 | 41.00 | |
2,457 | +1.2 | 2,443 | 19,900 | 100 | 3,800 | 38.00 | |
2,429 | +1.2 | 2,424 | 24,600 | 100 | 4,700 | 47.00 | |
2,401 | -1.2 | 2,435 | 33,600 | 100 | 4,400 | 44.00 | |
2,430 | +0.6 | 2,430 | 17,600 | 100 | 4,200 | 42.00 | |
2,416 | +0.2 | 2,464 | 53,600 | 100 | 4,300 | 43.00 | |
2,412 | +3.7 | 2,389 | 31,900 | 100 | 5,000 | 50.00 | |
2,327 | +1.5 | 2,323 | 32,700 | 0 | 4,900 | - | |
2,293 | +1.1 | 2,289 | 17,200 | 0 | 5,500 | - | |
2,267 | -3.7 | 2,284 | 24,800 | 0 | 4,900 | - | |
2,354 | +0.5 | 2,354 | 34,200 | 0 | 4,700 | - | |
2,342 | -1.6 | 2,384 | 71,400 | 100 | 5,100 | 51.00 | |
2,379 | -0.3 | 2,395 | 94,100 | 100 | 5,800 | 58.00 | |
2,387 | +0.3 | 2,369 | 48,400 | 200 | 5,600 | 28.00 | |
2,380 | -3.3 | 2,407 | 47,300 | 200 | 5,500 | 27.50 | |
2,460 | +0.9 | 2,456 | 75,400 | 1,000 | 4,700 | 4.70 | |
2,439 | +0.7 | 2,420 | 72,200 | 1,200 | 5,200 | 4.33 | |
2,421 | +2.5 | 2,402 | 114,100 | 1,400 | 4,700 | 3.36 |