52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,720 | 3,670 | 3,675 | -30 | -0.8 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | -3.8 | 3,899 | 146,400 | 4,300 | 23,000 | 5.35 | |
4,000 | +21.0 | 3,828 | 1,156,400 | 5,500 | 29,800 | 5.42 | |
3,305 | +19.1 | 3,138 | 314,400 | 11,500 | 43,500 | 3.78 | |
2,776 | -3.4 | 2,826 | 86,400 | 500 | 35,800 | 71.60 | |
2,873 | -0.6 | 2,888 | 64,100 | 500 | 29,300 | 58.60 | |
2,890 | +0.3 | 2,868 | 70,200 | 800 | 29,500 | 36.88 | |
2,882 | +2.2 | 2,837 | 99,500 | 1,000 | 31,700 | 31.70 | |
2,820 | +3.8 | 2,799 | 184,700 | 3,800 | 28,300 | 7.45 | |
2,717 | -2.9 | 2,699 | 301,300 | 9,500 | 32,500 | 3.42 | |
2,798 | -0.4 | 2,791 | 396,200 | 445,100 | 25,700 | 0.06 | |
2,808 | -4.6 | 2,892 | 285,700 | 342,800 | 48,000 | 0.14 | |
2,944 | +0.3 | 2,980 | 222,700 | 269,400 | 44,900 | 0.17 | |
2,935 | -4.1 | 2,977 | 447,100 | 200,700 | 44,500 | 0.22 | |
3,060 | +0.3 | 3,059 | 158,500 | 65,700 | 38,600 | 0.59 | |
3,050 | -0.5 | 3,061 | 79,100 | 20,900 | 39,100 | 1.87 | |
3,065 | +1.8 | 3,086 | 205,900 | 15,300 | 31,300 | 2.05 | |
3,010 | +2.0 | 3,017 | 79,600 | 10,800 | 15,900 | 1.47 | |
2,952 | +2.4 | 2,920 | 67,700 | 7,000 | 16,900 | 2.41 | |
2,882 | +1.1 | 2,867 | 44,600 | 1,200 | 13,600 | 11.33 | |
2,850 | -1.5 | 2,874 | 59,800 | 800 | 14,200 | 17.75 | |
2,893 | +2.2 | 2,864 | 25,900 | 600 | 14,900 | 24.83 | |
2,831 | -1.6 | 2,880 | 67,100 | 200 | 14,700 | 73.50 | |
2,878 | +0.7 | 2,857 | 123,000 | 200 | 9,300 | 46.50 | |
2,858 | +1.9 | 2,859 | 46,500 | 200 | 9,600 | 48.00 | |
2,804 | +1.5 | 2,819 | 101,100 | 100 | 8,400 | 84.00 | |
2,762 | -6.1 | 2,865 | 84,400 | 100 | 8,200 | 82.00 | |
2,940 | +0.5 | 2,967 | 73,800 | 100 | 8,800 | 88.00 | |
2,926 | -0.5 | 2,982 | 123,100 | 100 | 10,300 | 103 | |
2,942 | +5.0 | 2,863 | 208,800 | 0 | 13,000 | - | |
2,802 | +16.0 | 2,784 | 201,000 | 900 | 18,600 | 20.67 |