52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,720 | 3,670 | 3,675 | -30 | -0.8 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,290 | -6.3 | 4,434 | 57,000 | 2,100 | 9,700 | 4.62 | |
4,580 | -3.9 | 4,767 | 67,600 | 2,100 | 11,100 | 5.29 | |
4,765 | +1.4 | 4,767 | 119,600 | 2,500 | 9,200 | 3.68 | |
4,700 | -4.8 | 4,810 | 77,400 | 2,200 | 13,600 | 6.18 | |
4,935 | +8.1 | 4,751 | 132,800 | 2,300 | 12,900 | 5.61 | |
4,565 | -2.8 | 4,633 | 108,300 | 2,300 | 16,400 | 7.13 | |
4,695 | +5.6 | 4,682 | 406,900 | 2,300 | 18,700 | 8.13 | |
4,445 | +3.0 | 4,391 | 103,800 | 2,100 | 21,100 | 10.05 | |
4,315 | +2.4 | 4,193 | 49,300 | 2,100 | 10,800 | 5.14 | |
4,215 | -0.4 | 4,304 | 60,000 | 2,200 | 11,600 | 5.27 | |
4,230 | +2.3 | 4,164 | 35,400 | 2,100 | 11,900 | 5.67 | |
4,135 | -3.6 | 4,170 | 50,900 | 2,100 | 10,600 | 5.05 | |
4,290 | +3.0 | 4,267 | 58,600 | 2,100 | 20,900 | 9.95 | |
4,165 | -7.3 | 4,384 | 192,400 | 2,500 | 21,700 | 8.68 | |
4,495 | -0.1 | 4,423 | 104,100 | 12,100 | 10,700 | 0.88 | |
4,500 | +1.4 | 4,485 | 73,300 | 10,400 | 8,000 | 0.77 | |
4,440 | +0.3 | 4,468 | 121,800 | 5,000 | 10,400 | 2.08 | |
4,425 | +5.0 | 4,330 | 96,500 | 3,200 | 14,000 | 4.38 | |
4,215 | -7.2 | 4,386 | 184,600 | 2,100 | 14,400 | 6.86 | |
4,540 | +16.4 | 4,304 | 286,700 | 5,200 | 21,100 | 4.06 | |
3,900 | +2.8 | 3,889 | 89,100 | 2,100 | 19,400 | 9.24 | |
3,795 | -0.3 | 3,829 | 89,400 | 2,100 | 22,900 | 10.90 | |
3,805 | +2.3 | 3,773 | 49,200 | 2,100 | 21,100 | 10.05 | |
3,720 | +3.2 | 3,671 | 71,400 | 2,100 | 21,100 | 10.05 | |
3,605 | -3.0 | 3,677 | 97,900 | 2,200 | 20,300 | 9.23 | |
3,715 | +1.2 | 3,709 | 114,800 | 2,300 | 20,300 | 8.83 | |
3,670 | +1.0 | 3,666 | 75,900 | 2,300 | 24,100 | 10.48 | |
3,635 | -3.1 | 3,711 | 99,000 | 2,300 | 24,100 | 10.48 | |
3,750 | +1.4 | 3,782 | 93,900 | 2,900 | 22,700 | 7.83 | |
3,700 | -3.9 | 3,790 | 63,800 | - | - | - |