52週高値 | 5,000 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,720 | 3,670 | 3,675 | -30 | -0.8 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,320 | +0.2 | 2,312 | 44,200 | 400 | 5,400 | 13.50 | |
2,315 | +0.3 | 2,293 | 81,500 | 500 | 5,500 | 11.00 | |
2,308 | +1.3 | 2,279 | 58,000 | 1,300 | 6,400 | 4.92 | |
2,279 | -0.9 | 2,293 | 38,500 | 700 | 7,100 | 10.14 | |
2,300 | -1.7 | 2,315 | 42,200 | 700 | 5,700 | 8.14 | |
2,340 | -0.2 | 2,313 | 67,600 | 2,100 | 6,000 | 2.86 | |
2,344 | +0.5 | 2,352 | 72,800 | 7,400 | 5,800 | 0.78 | |
2,332 | -2.2 | 2,375 | 339,100 | 15,300 | 6,700 | 0.44 | |
2,384 | 0.0 | 2,387 | 148,900 | 193,100 | 26,600 | 0.14 | |
2,384 | +1.7 | 2,372 | 111,600 | 163,200 | 20,600 | 0.13 | |
2,344 | -1.2 | 2,362 | 148,700 | 136,700 | 21,900 | 0.16 | |
2,372 | +1.2 | 2,383 | 156,500 | 85,600 | 17,800 | 0.21 | |
2,344 | -3.8 | 2,407 | 95,400 | 21,500 | 22,300 | 1.04 | |
2,437 | -0.2 | 2,434 | 54,300 | 11,900 | 17,000 | 1.43 | |
2,442 | +6.6 | 2,384 | 67,300 | 9,400 | 13,400 | 1.43 | |
2,290 | -3.4 | 2,306 | 59,400 | 8,600 | 14,700 | 1.71 | |
2,371 | +2.1 | 2,310 | 64,600 | 5,500 | 16,400 | 2.98 | |
2,322 | +1.7 | 2,323 | 41,000 | 2,800 | 15,900 | 5.68 | |
2,283 | -0.3 | 2,280 | 43,400 | 900 | 15,300 | 17.00 | |
2,291 | -3.0 | 2,312 | 47,200 | 900 | 16,100 | 17.89 | |
2,361 | -0.8 | 2,384 | 25,400 | 600 | 17,500 | 29.17 | |
2,380 | +0.9 | 2,379 | 28,800 | 100 | 17,400 | 174 | |
2,358 | -0.8 | 2,362 | 31,600 | 100 | 18,300 | 183 | |
2,376 | -2.8 | 2,410 | 40,600 | 100 | 19,000 | 190 | |
2,445 | +5.0 | 2,411 | 47,600 | 200 | 21,200 | 106 | |
2,329 | -0.3 | 2,340 | 27,800 | 200 | 22,900 | 114 | |
2,335 | -3.5 | 2,383 | 49,100 | 100 | 21,500 | 215 | |
2,420 | +2.9 | 2,406 | 51,800 | 300 | 21,400 | 71.33 | |
2,352 | +5.1 | 2,276 | 105,300 | 3,100 | 24,400 | 7.87 | |
2,237 | - | 2,308 | 85,500 | 5,900 | 32,000 | 5.42 |