![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 3,470 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,485 | 2,327 | 2,471 | +121 | +5.1 | 438,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | +2.6 | 879 | 442,400 | 281,200 | 462,300 | 1.64 | |
856 | +1.2 | 881 | 1,326,500 | 317,400 | 485,200 | 1.53 | |
846 | +10.2 | 806 | 1,164,600 | 290,100 | 544,600 | 1.88 | |
768 | +14.3 | 723 | 625,600 | 248,400 | 510,900 | 2.06 | |
672 | +2.0 | 654 | 354,800 | 187,800 | 518,900 | 2.76 | |
659 | -5.3 | 673 | 281,800 | 94,800 | 515,300 | 5.44 | |
696 | +1.0 | 700 | 252,800 | 52,000 | 507,800 | 9.77 | |
689 | +1.3 | 677 | 464,000 | 57,700 | 515,100 | 8.93 | |
680 | -1.4 | 675 | 493,600 | 51,100 | 530,100 | 10.37 | |
690 | +13.9 | 656 | 817,600 | 57,600 | 518,800 | 9.01 | |
606 | -5.8 | 595 | 720,800 | 57,000 | 569,300 | 9.99 | |
643 | -13.2 | 682 | 1,083,800 | 61,300 | 513,400 | 8.38 | |
741 | -22.7 | 806 | 553,300 | 71,300 | 384,100 | 5.39 | |
959 | -4.8 | 964 | 272,800 | 102,500 | 325,000 | 3.17 | |
1,007 | -0.4 | 1,035 | 387,200 | 117,900 | 324,200 | 2.75 | |
1,011 | +6.4 | 999 | 336,900 | 128,000 | 227,700 | 1.78 | |
950 | -1.2 | 956 | 283,400 | 113,100 | 217,100 | 1.92 | |
962 | -0.1 | 958 | 294,500 | 112,300 | 223,300 | 1.99 | |
963 | +5.7 | 955 | 406,200 | 106,500 | 245,700 | 2.31 | |
911 | +7.8 | 888 | 277,900 | 112,500 | 273,500 | 2.43 | |
845 | 0.0 | 838 | 214,700 | 130,200 | 293,000 | 2.25 | |
845 | +4.3 | 842 | 292,600 | 130,900 | 287,100 | 2.19 | |
810 | +3.3 | 791 | 329,700 | 134,500 | 291,700 | 2.17 | |
784 | +1.3 | 779 | 244,200 | 122,200 | 297,700 | 2.44 | |
774 | -8.8 | 798 | 247,000 | 78,800 | 290,200 | 3.68 | |
849 | +9.5 | 826 | 626,200 | 75,200 | 282,400 | 3.76 | |
775 | -10.4 | 800 | 240,700 | 51,400 | 227,700 | 4.43 | |
865 | -7.7 | 883 | 310,000 | 65,200 | 222,900 | 3.42 | |
937 | +14.3 | 907 | 1,092,900 | 76,200 | 241,200 | 3.17 | |
820 | +0.7 | 808 | 204,700 | 54,100 | 221,000 | 4.09 |