![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.57 | -0.13 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.09% | 0.07% | -0.80% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 977 | -19 | -1.9 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -2.2 | 353 | 5,334,200 | 257,900 | 1,427,200 | 5.53 | |
362 | +10.4 | 366 | 19,756,600 | 329,900 | 1,416,000 | 4.29 | |
328 | +1.9 | 328 | 17,126,400 | 248,400 | 1,300,100 | 5.23 | |
322 | +10.7 | 294 | 6,803,800 | 283,400 | 853,000 | 3.01 | |
291 | +20.7 | 335 | 11,242,400 | 195,600 | 690,500 | 3.53 | |
241 | +0.8 | 235 | 584,400 | 45,600 | 315,400 | 6.92 | |
239 | -5.9 | 253 | 797,800 | 46,200 | 311,800 | 6.75 | |
254 | +5.4 | 249 | 1,003,000 | 57,000 | 317,500 | 5.57 | |
241 | +5.2 | 237 | 1,296,200 | 50,200 | 311,200 | 6.20 | |
229 | +9.6 | 224 | 799,800 | 79,500 | 343,000 | 4.31 | |
209 | -4.6 | 224 | 928,200 | 78,600 | 357,200 | 4.54 | |
219 | -2.7 | 223 | 513,800 | - | - | - | |
225 | +14.8 | 230 | 4,322,600 | 117,000 | 370,000 | 3.16 | |
196 | -4.9 | 196 | 372,800 | 79,500 | 322,700 | 4.06 | |
206 | +8.4 | 197 | 404,000 | 77,500 | 318,200 | 4.11 | |
190 | +8.6 | 188 | 554,400 | 84,600 | 317,600 | 3.75 | |
175 | -17.5 | 195 | 505,400 | 83,600 | 314,700 | 3.76 | |
212 | +12.8 | 201 | 630,600 | 82,300 | 309,700 | 3.76 | |
188 | +13.3 | 184 | 1,048,000 | 95,900 | 321,100 | 3.35 | |
166 | -29.1 | 196 | 1,240,800 | 139,100 | 316,100 | 2.27 | |
234 | -3.3 | 252 | 677,800 | 125,100 | 363,200 | 2.90 | |
242 | -20.4 | 267 | 935,600 | 131,000 | 365,300 | 2.79 | |
304 | -4.7 | 305 | 472,000 | 109,600 | 442,900 | 4.04 | |
319 | -3.0 | 314 | 623,600 | 116,300 | 451,100 | 3.88 | |
329 | +2.5 | 323 | 380,600 | 134,000 | 454,000 | 3.39 | |
321 | -8.3 | 327 | 553,400 | 112,400 | 457,900 | 4.07 | |
350 | -4.1 | 356 | 409,800 | 108,700 | 461,900 | 4.25 | |
365 | +0.8 | 362 | 348,800 | 106,800 | 441,200 | 4.13 | |
362 | -4.5 | 363 | 724,800 | 107,800 | 439,400 | 4.08 | |
379 | -1.0 | 378 | 71,600 | - | - | - |