![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,470 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,485 | 2,327 | 2,471 | +121 | +5.1 | 438,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | +5.2 | 498 | 501,500 | 57,000 | 317,500 | 5.57 | |
483 | +5.5 | 474 | 648,100 | 50,200 | 311,200 | 6.20 | |
458 | +9.6 | 449 | 399,900 | 79,500 | 343,000 | 4.31 | |
418 | -4.8 | 448 | 464,100 | 78,600 | 357,200 | 4.54 | |
439 | -2.4 | 447 | 256,900 | - | - | - | |
450 | +14.5 | 461 | 2,161,300 | 117,000 | 370,000 | 3.16 | |
393 | -4.8 | 393 | 186,400 | 79,500 | 322,700 | 4.06 | |
413 | +8.7 | 394 | 202,000 | 77,500 | 318,200 | 4.11 | |
380 | +8.3 | 377 | 277,200 | 84,600 | 317,600 | 3.75 | |
351 | -17.4 | 390 | 252,700 | 83,600 | 314,700 | 3.76 | |
425 | +12.7 | 402 | 315,300 | 82,300 | 309,700 | 3.76 | |
377 | +13.2 | 369 | 524,000 | 95,900 | 321,100 | 3.35 | |
333 | -28.8 | 392 | 620,400 | 139,100 | 316,100 | 2.27 | |
468 | -3.3 | 504 | 338,900 | 125,100 | 363,200 | 2.90 | |
484 | -20.4 | 534 | 467,800 | 131,000 | 365,300 | 2.79 | |
608 | -4.7 | 611 | 236,000 | 109,600 | 442,900 | 4.04 | |
638 | -3.0 | 629 | 311,800 | 116,300 | 451,100 | 3.88 | |
658 | +2.5 | 647 | 190,300 | 134,000 | 454,000 | 3.39 | |
642 | -8.4 | 655 | 276,700 | 112,400 | 457,900 | 4.07 | |
701 | -4.0 | 712 | 204,900 | 108,700 | 461,900 | 4.25 | |
730 | +0.7 | 725 | 174,400 | 106,800 | 441,200 | 4.13 | |
725 | -4.4 | 726 | 362,400 | 107,800 | 439,400 | 4.08 | |
758 | -1.0 | 756 | 35,800 | - | - | - | |
766 | -1.4 | 750 | 308,200 | 86,700 | 437,200 | 5.04 | |
777 | +1.2 | 786 | 553,700 | 73,200 | 435,800 | 5.95 | |
768 | +6.8 | 753 | 411,300 | 162,500 | 459,900 | 2.83 | |
719 | -0.1 | 720 | 285,800 | 210,100 | 471,700 | 2.25 | |
720 | +6.0 | 719 | 626,200 | 223,700 | 480,000 | 2.15 | |
679 | -7.0 | 693 | 837,800 | 220,600 | 480,400 | 2.18 | |
730 | -16.9 | 796 | 912,000 | 239,400 | 432,900 | 1.81 |