![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.78 | +0.07 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | 0.05% | 0.07% | -0.80% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 977 | -19 | -1.9 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -8.9 | 501 | 2,273,400 | 54,400 | 901,700 | 16.58 | |
539 | +3.5 | 526 | 1,362,600 | 97,300 | 911,700 | 9.37 | |
521 | +5.7 | 517 | 1,739,200 | 82,700 | 861,000 | 10.41 | |
493 | -9.4 | 521 | 2,669,400 | 87,400 | 806,300 | 9.23 | |
544 | +0.6 | 551 | 3,942,600 | 81,900 | 764,200 | 9.33 | |
541 | -7.7 | 581 | 4,485,400 | 83,200 | 719,700 | 8.65 | |
586 | +7.3 | 547 | 5,121,200 | 101,800 | 821,900 | 8.07 | |
546 | +3.8 | 538 | 2,072,800 | 84,700 | 776,000 | 9.16 | |
526 | -0.9 | 532 | 4,233,600 | 105,600 | 792,400 | 7.50 | |
531 | -1.8 | 575 | 6,622,800 | 142,400 | 752,100 | 5.28 | |
541 | +8.4 | 559 | 9,573,800 | 147,600 | 724,700 | 4.91 | |
499 | +22.6 | 464 | 7,567,200 | 101,400 | 618,400 | 6.10 | |
407 | +12.7 | 386 | 4,493,400 | 100,200 | 440,600 | 4.40 | |
361 | +9.7 | 350 | 2,769,600 | 101,900 | 459,700 | 4.51 | |
329 | +0.9 | 332 | 927,200 | 83,600 | 563,800 | 6.74 | |
326 | +6.2 | 318 | 542,200 | 81,400 | 572,200 | 7.03 | |
307 | -6.4 | 319 | 774,200 | 90,300 | 571,200 | 6.33 | |
328 | +1.2 | 332 | 1,036,600 | 98,000 | 552,400 | 5.64 | |
324 | -3.9 | 336 | 901,400 | 106,700 | 571,600 | 5.36 | |
337 | +7.3 | 331 | 1,369,800 | 125,500 | 605,200 | 4.82 | |
314 | -4.6 | 325 | 705,200 | 139,800 | 647,900 | 4.63 | |
329 | -4.6 | 329 | 818,400 | 148,100 | 674,700 | 4.56 | |
345 | +4.2 | 337 | 1,134,400 | 163,300 | 692,000 | 4.24 | |
331 | +4.1 | 331 | 1,851,800 | 148,000 | 745,000 | 5.03 | |
318 | +0.3 | 319 | 1,340,400 | 175,300 | 821,500 | 4.69 | |
317 | +1.6 | 318 | 2,107,400 | 147,700 | 794,700 | 5.38 | |
312 | -7.4 | 321 | 1,608,400 | 182,500 | 900,000 | 4.93 | |
337 | +6.0 | 331 | 2,688,200 | 201,500 | 896,700 | 4.45 | |
318 | +6.7 | 314 | 3,884,400 | 280,000 | 1,032,700 | 3.69 | |
298 | -15.8 | 338 | 6,033,000 | 197,300 | 1,220,100 | 6.18 |