![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.05 | -0.65 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.44% | 0.07% | -0.80% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 977 | -19 | -1.9 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -3.7 | 485 | 1,848,200 | 141,900 | 1,098,500 | 7.74 | |
489 | +1.9 | 478 | 1,530,600 | 143,600 | 1,063,500 | 7.41 | |
480 | +4.6 | 476 | 1,263,200 | 146,500 | 1,117,600 | 7.63 | |
459 | +5.3 | 457 | 1,111,400 | 143,400 | 1,091,500 | 7.61 | |
436 | -5.8 | 452 | 2,338,800 | 153,700 | 1,065,800 | 6.93 | |
463 | -16.4 | 495 | 3,749,800 | 158,000 | 1,138,800 | 7.21 | |
554 | -7.0 | 575 | 1,497,000 | 167,400 | 1,057,000 | 6.31 | |
596 | +10.8 | 587 | 2,606,600 | 167,800 | 1,052,400 | 6.27 | |
538 | -5.1 | 542 | 1,094,400 | 152,300 | 1,060,900 | 6.97 | |
567 | +3.7 | 563 | 1,897,200 | 155,600 | 1,149,100 | 7.38 | |
547 | -7.4 | 566 | 3,591,000 | 169,100 | 1,181,800 | 6.99 | |
591 | -3.3 | 632 | 5,634,800 | 165,600 | 1,116,000 | 6.74 | |
611 | +7.6 | 605 | 5,409,200 | 164,000 | 953,700 | 5.82 | |
568 | +8.2 | 567 | 3,475,000 | 149,000 | 913,600 | 6.13 | |
525 | -5.1 | 542 | 2,796,800 | 145,300 | 993,500 | 6.84 | |
553 | +11.0 | 527 | 3,682,000 | 161,200 | 1,001,200 | 6.21 | |
498 | +3.8 | 501 | 2,111,000 | 156,100 | 1,029,200 | 6.59 | |
480 | +8.4 | 471 | 1,435,800 | 156,700 | 1,145,400 | 7.31 | |
443 | -7.5 | 449 | 1,120,600 | 151,000 | 1,137,200 | 7.53 | |
479 | +2.4 | 473 | 367,200 | - | - | - | |
468 | -2.1 | 475 | 549,600 | 151,500 | 1,060,100 | 7.00 | |
478 | -2.4 | 483 | 918,800 | 151,300 | 1,028,700 | 6.80 | |
490 | -1.4 | 497 | 810,800 | 149,100 | 1,001,900 | 6.72 | |
497 | -3.1 | 502 | 1,227,800 | 202,900 | 967,900 | 4.77 | |
513 | +3.6 | 497 | 1,492,400 | 53,300 | 931,300 | 17.47 | |
495 | +2.5 | 483 | 1,681,400 | 52,500 | 962,000 | 18.32 | |
483 | +1.7 | 473 | 931,200 | 55,600 | 866,400 | 15.58 | |
475 | +8.0 | 451 | 1,227,200 | 66,100 | 839,700 | 12.70 | |
440 | -5.0 | 446 | 1,439,800 | 76,300 | 858,700 | 11.25 | |
463 | -5.7 | 485 | 1,206,200 | 56,400 | 895,400 | 15.88 |