38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | +7.4 | 1,095 | 2,560,600 | 101,800 | 821,900 | 8.07 | |
1,092 | +3.8 | 1,076 | 1,036,400 | 84,700 | 776,000 | 9.16 | |
1,052 | -0.9 | 1,064 | 2,116,800 | 105,600 | 792,400 | 7.50 | |
1,062 | -1.8 | 1,151 | 3,311,400 | 142,400 | 752,100 | 5.28 | |
1,082 | +8.4 | 1,119 | 4,786,900 | 147,600 | 724,700 | 4.91 | |
998 | +22.6 | 929 | 3,783,600 | 101,400 | 618,400 | 6.10 | |
814 | +12.7 | 773 | 2,246,700 | 100,200 | 440,600 | 4.40 | |
722 | +9.7 | 700 | 1,384,800 | 101,900 | 459,700 | 4.51 | |
658 | +0.9 | 665 | 463,600 | 83,600 | 563,800 | 6.74 | |
652 | +6.2 | 637 | 271,100 | 81,400 | 572,200 | 7.03 | |
614 | -6.4 | 638 | 387,100 | 90,300 | 571,200 | 6.33 | |
656 | +1.2 | 664 | 518,300 | 98,000 | 552,400 | 5.64 | |
648 | -3.9 | 673 | 450,700 | 106,700 | 571,600 | 5.36 | |
674 | +7.2 | 662 | 684,900 | 125,500 | 605,200 | 4.82 | |
629 | -4.4 | 651 | 352,600 | 139,800 | 647,900 | 4.63 | |
658 | -4.6 | 658 | 409,200 | 148,100 | 674,700 | 4.56 | |
690 | +4.1 | 675 | 567,200 | 163,300 | 692,000 | 4.24 | |
663 | +4.2 | 663 | 925,900 | 148,000 | 745,000 | 5.03 | |
636 | +0.3 | 638 | 670,200 | 175,300 | 821,500 | 4.69 | |
634 | +1.4 | 637 | 1,053,700 | 147,700 | 794,700 | 5.38 | |
625 | -7.3 | 642 | 804,200 | 182,500 | 900,000 | 4.93 | |
674 | +6.0 | 662 | 1,344,100 | 201,500 | 896,700 | 4.45 | |
636 | +6.7 | 628 | 1,942,200 | 280,000 | 1,032,700 | 3.69 | |
596 | -15.8 | 677 | 3,016,500 | 197,300 | 1,220,100 | 6.18 | |
708 | -2.3 | 706 | 2,667,100 | 257,900 | 1,427,200 | 5.53 | |
725 | +10.4 | 733 | 9,878,300 | 329,900 | 1,416,000 | 4.29 | |
657 | +1.9 | 656 | 8,563,200 | 248,400 | 1,300,100 | 5.23 | |
645 | +10.8 | 589 | 3,401,900 | 283,400 | 853,000 | 3.01 | |
582 | +20.7 | 671 | 5,621,200 | 195,600 | 690,500 | 3.53 | |
482 | +0.8 | 470 | 292,200 | 45,600 | 315,400 | 6.92 |