39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 2,780 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,297 | 2,172 | 2,275 | +153 | +7.2 | 634,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | -1.3 | 994 | 405,400 | 149,100 | 1,001,900 | 6.72 | |
994 | -3.2 | 1,005 | 613,900 | 202,900 | 967,900 | 4.77 | |
1,027 | +3.6 | 995 | 746,200 | 53,300 | 931,300 | 17.47 | |
991 | +2.5 | 967 | 840,700 | 52,500 | 962,000 | 18.32 | |
967 | +1.8 | 947 | 465,600 | 55,600 | 866,400 | 15.58 | |
950 | +7.8 | 903 | 613,600 | 66,100 | 839,700 | 12.70 | |
881 | -5.0 | 893 | 719,900 | 76,300 | 858,700 | 11.25 | |
927 | -5.7 | 971 | 603,100 | 56,400 | 895,400 | 15.88 | |
983 | -8.9 | 1,002 | 1,136,700 | 54,400 | 901,700 | 16.58 | |
1,079 | +3.6 | 1,053 | 681,300 | 97,300 | 911,700 | 9.37 | |
1,042 | +5.6 | 1,034 | 869,600 | 82,700 | 861,000 | 10.41 | |
987 | -9.3 | 1,043 | 1,334,700 | 87,400 | 806,300 | 9.23 | |
1,088 | +0.6 | 1,103 | 1,971,300 | 81,900 | 764,200 | 9.33 | |
1,082 | -7.8 | 1,163 | 2,242,700 | 83,200 | 719,700 | 8.65 | |
1,173 | +7.4 | 1,095 | 2,560,600 | 101,800 | 821,900 | 8.07 | |
1,092 | +3.8 | 1,076 | 1,036,400 | 84,700 | 776,000 | 9.16 | |
1,052 | -0.9 | 1,064 | 2,116,800 | 105,600 | 792,400 | 7.50 | |
1,062 | -1.8 | 1,151 | 3,311,400 | 142,400 | 752,100 | 5.28 | |
1,082 | +8.4 | 1,119 | 4,786,900 | 147,600 | 724,700 | 4.91 | |
998 | +22.6 | 929 | 3,783,600 | 101,400 | 618,400 | 6.10 | |
814 | +12.7 | 773 | 2,246,700 | 100,200 | 440,600 | 4.40 | |
722 | +9.7 | 700 | 1,384,800 | 101,900 | 459,700 | 4.51 | |
658 | +0.9 | 665 | 463,600 | 83,600 | 563,800 | 6.74 | |
652 | +6.2 | 637 | 271,100 | 81,400 | 572,200 | 7.03 | |
614 | -6.4 | 638 | 387,100 | 90,300 | 571,200 | 6.33 | |
656 | +1.2 | 664 | 518,300 | 98,000 | 552,400 | 5.64 | |
648 | -3.9 | 673 | 450,700 | 106,700 | 571,600 | 5.36 | |
674 | +7.2 | 662 | 684,900 | 125,500 | 605,200 | 4.82 | |
629 | -4.4 | 651 | 352,600 | 139,800 | 647,900 | 4.63 | |
658 | -4.6 | 658 | 409,200 | 148,100 | 674,700 | 4.56 |