![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | -7.0 | 1,151 | 748,500 | 167,400 | 1,057,000 | 6.31 | |
1,192 | +10.8 | 1,175 | 1,303,300 | 167,800 | 1,052,400 | 6.27 | |
1,076 | -5.2 | 1,085 | 547,200 | 152,300 | 1,060,900 | 6.97 | |
1,135 | +3.7 | 1,127 | 948,600 | 155,600 | 1,149,100 | 7.38 | |
1,095 | -7.4 | 1,132 | 1,795,500 | 169,100 | 1,181,800 | 6.99 | |
1,183 | -3.3 | 1,264 | 2,817,400 | 165,600 | 1,116,000 | 6.74 | |
1,223 | +7.7 | 1,211 | 2,704,600 | 164,000 | 953,700 | 5.82 | |
1,136 | +8.2 | 1,135 | 1,737,500 | 149,000 | 913,600 | 6.13 | |
1,050 | -5.1 | 1,085 | 1,398,400 | 145,300 | 993,500 | 6.84 | |
1,107 | +11.1 | 1,055 | 1,841,000 | 161,200 | 1,001,200 | 6.21 | |
996 | +3.6 | 1,002 | 1,055,500 | 156,100 | 1,029,200 | 6.59 | |
961 | +8.3 | 942 | 717,900 | 156,700 | 1,145,400 | 7.31 | |
887 | -7.4 | 898 | 560,300 | 151,000 | 1,137,200 | 7.53 | |
958 | +2.2 | 947 | 183,600 | - | - | - | |
937 | -2.1 | 950 | 274,800 | 151,500 | 1,060,100 | 7.00 | |
957 | -2.4 | 967 | 459,400 | 151,300 | 1,028,700 | 6.80 | |
981 | -1.3 | 994 | 405,400 | 149,100 | 1,001,900 | 6.72 | |
994 | -3.2 | 1,005 | 613,900 | 202,900 | 967,900 | 4.77 | |
1,027 | +3.6 | 995 | 746,200 | 53,300 | 931,300 | 17.47 | |
991 | +2.5 | 967 | 840,700 | 52,500 | 962,000 | 18.32 | |
967 | +1.8 | 947 | 465,600 | 55,600 | 866,400 | 15.58 | |
950 | +7.8 | 903 | 613,600 | 66,100 | 839,700 | 12.70 | |
881 | -5.0 | 893 | 719,900 | 76,300 | 858,700 | 11.25 | |
927 | -5.7 | 971 | 603,100 | 56,400 | 895,400 | 15.88 | |
983 | -8.9 | 1,002 | 1,136,700 | 54,400 | 901,700 | 16.58 | |
1,079 | +3.6 | 1,053 | 681,300 | 97,300 | 911,700 | 9.37 | |
1,042 | +5.6 | 1,034 | 869,600 | 82,700 | 861,000 | 10.41 | |
987 | -9.3 | 1,043 | 1,334,700 | 87,400 | 806,300 | 9.23 | |
1,088 | +0.6 | 1,103 | 1,971,300 | 81,900 | 764,200 | 9.33 | |
1,082 | -7.8 | 1,163 | 2,242,700 | 83,200 | 719,700 | 8.65 |