![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.79 | +0.08 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | 0.06% | 0.07% | -0.80% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 977 | -19 | -1.9 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -7.0 | 786 | 5,005,400 | 229,500 | 674,000 | 2.94 | |
811 | +0.2 | 839 | 4,558,600 | 314,400 | 682,700 | 2.17 | |
809 | +4.5 | 819 | 8,910,000 | 294,700 | 745,100 | 2.53 | |
774 | +18.0 | 733 | 10,287,200 | 262,000 | 683,800 | 2.61 | |
656 | +23.3 | 600 | 2,966,600 | 98,500 | 704,700 | 7.15 | |
532 | -3.3 | 525 | 1,987,800 | 66,600 | 670,800 | 10.07 | |
550 | +0.5 | 564 | 2,335,200 | 79,600 | 770,900 | 9.68 | |
547 | +0.7 | 521 | 1,734,800 | 84,400 | 755,200 | 8.95 | |
543 | -8.3 | 539 | 3,964,400 | 93,100 | 821,800 | 8.83 | |
592 | -4.7 | 601 | 10,046,000 | 98,900 | 914,100 | 9.24 | |
621 | +16.9 | 608 | 13,342,800 | 176,600 | 965,800 | 5.47 | |
531 | -0.2 | 551 | 2,942,200 | 77,700 | 689,300 | 8.87 | |
532 | -5.8 | 542 | 3,961,600 | 83,100 | 777,500 | 9.36 | |
565 | +3.7 | 546 | 1,911,200 | 89,600 | 842,500 | 9.40 | |
545 | -2.5 | 566 | 4,735,000 | 98,800 | 819,200 | 8.29 | |
559 | +12.9 | 523 | 2,775,400 | 89,100 | 721,300 | 8.10 | |
495 | +10.5 | 467 | 1,372,800 | 159,800 | 752,400 | 4.71 | |
448 | -1.3 | 448 | 870,600 | 148,000 | 768,900 | 5.20 | |
454 | -1.7 | 466 | 861,600 | 148,700 | 803,400 | 5.40 | |
462 | -2.9 | 462 | 1,117,800 | 147,300 | 842,100 | 5.72 | |
476 | -10.4 | 499 | 999,800 | 151,500 | 853,900 | 5.64 | |
531 | +9.9 | 519 | 2,771,800 | 157,600 | 884,000 | 5.61 | |
483 | +0.4 | 470 | 1,067,800 | 158,900 | 963,000 | 6.06 | |
481 | +1.9 | 485 | 1,057,400 | 157,800 | 974,000 | 6.17 | |
472 | +1.9 | 470 | 978,000 | 156,800 | 998,300 | 6.37 | |
463 | +1.8 | 470 | 1,419,400 | 159,400 | 1,014,000 | 6.36 | |
455 | +5.6 | 436 | 1,211,400 | 158,600 | 1,023,500 | 6.45 | |
431 | -0.2 | 415 | 2,062,400 | 156,300 | 1,033,300 | 6.61 | |
432 | -6.5 | 445 | 1,552,000 | 147,800 | 1,072,700 | 7.26 | |
462 | -1.9 | 455 | 1,004,800 | 147,300 | 1,126,600 | 7.65 |