![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.11 | -0.59 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.40% | 0.07% | -0.80% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 977 | -19 | -1.9 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +8.0 | 680 | 1,023,800 | 69,400 | 675,100 | 9.73 | |
646 | +4.9 | 649 | 757,800 | 67,200 | 694,400 | 10.33 | |
616 | +0.5 | 628 | 634,400 | 59,400 | 677,000 | 11.40 | |
613 | -2.5 | 623 | 559,400 | 75,200 | 668,200 | 8.89 | |
629 | -2.2 | 630 | 712,400 | 76,100 | 664,300 | 8.73 | |
643 | +6.8 | 635 | 1,081,000 | 73,500 | 677,300 | 9.21 | |
602 | -10.5 | 631 | 1,528,600 | 56,300 | 723,000 | 12.84 | |
673 | +0.6 | 678 | 560,400 | 51,600 | 814,500 | 15.78 | |
669 | -6.2 | 703 | 1,161,400 | 57,000 | 850,700 | 14.92 | |
713 | +4.9 | 701 | 1,101,000 | 59,000 | 818,800 | 13.88 | |
680 | -7.5 | 702 | 1,446,600 | 73,900 | 876,900 | 11.87 | |
735 | -2.6 | 734 | 1,014,200 | 78,200 | 841,700 | 10.76 | |
755 | -4.8 | 744 | 3,240,600 | 89,000 | 837,200 | 9.41 | |
793 | -1.0 | 791 | 1,269,200 | 116,500 | 764,700 | 6.56 | |
801 | +1.6 | 791 | 1,525,600 | 112,100 | 728,200 | 6.50 | |
788 | -0.5 | 788 | 1,447,600 | 111,500 | 812,300 | 7.29 | |
792 | +6.9 | 771 | 1,276,800 | 98,500 | 795,500 | 8.08 | |
741 | -1.9 | 739 | 1,637,200 | 103,000 | 810,300 | 7.87 | |
755 | -1.0 | 753 | 2,204,600 | 87,800 | 802,100 | 9.14 | |
763 | -4.6 | 823 | 6,253,600 | 98,300 | 861,500 | 8.76 | |
800 | -0.6 | 804 | 2,142,800 | 73,800 | 741,300 | 10.04 | |
805 | -7.7 | 823 | 2,045,400 | 78,100 | 631,200 | 8.08 | |
872 | +1.9 | 876 | 1,631,000 | 134,900 | 661,200 | 4.90 | |
856 | -9.1 | 897 | 2,548,600 | 156,300 | 633,500 | 4.05 | |
942 | +8.0 | 918 | 2,816,600 | 205,700 | 550,300 | 2.68 | |
872 | +17.5 | 895 | 7,102,800 | 165,800 | 533,100 | 3.22 | |
742 | -1.3 | 718 | 2,280,000 | 124,200 | 590,100 | 4.75 | |
752 | -1.7 | 756 | 670,600 | - | - | - | |
765 | -0.5 | 765 | 2,137,400 | 208,400 | 598,600 | 2.87 | |
769 | +2.0 | 780 | 2,971,200 | 227,500 | 662,500 | 2.91 |