![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,470 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,485 | 2,327 | 2,471 | +121 | +5.1 | 438,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094 | +0.7 | 1,043 | 867,400 | 84,400 | 755,200 | 8.95 | |
1,086 | -8.4 | 1,079 | 1,982,200 | 93,100 | 821,800 | 8.83 | |
1,185 | -4.6 | 1,203 | 5,023,000 | 98,900 | 914,100 | 9.24 | |
1,242 | +16.8 | 1,217 | 6,671,400 | 176,600 | 965,800 | 5.47 | |
1,063 | -0.1 | 1,103 | 1,471,100 | 77,700 | 689,300 | 8.87 | |
1,064 | -5.8 | 1,084 | 1,980,800 | 83,100 | 777,500 | 9.36 | |
1,130 | +3.7 | 1,092 | 955,600 | 89,600 | 842,500 | 9.40 | |
1,090 | -2.5 | 1,133 | 2,367,500 | 98,800 | 819,200 | 8.29 | |
1,118 | +12.9 | 1,047 | 1,387,700 | 89,100 | 721,300 | 8.10 | |
990 | +10.5 | 934 | 686,400 | 159,800 | 752,400 | 4.71 | |
896 | -1.4 | 896 | 435,300 | 148,000 | 768,900 | 5.20 | |
909 | -1.6 | 933 | 430,800 | 148,700 | 803,400 | 5.40 | |
924 | -3.0 | 925 | 558,900 | 147,300 | 842,100 | 5.72 | |
953 | -10.3 | 998 | 499,900 | 151,500 | 853,900 | 5.64 | |
1,063 | +10.0 | 1,038 | 1,385,900 | 157,600 | 884,000 | 5.61 | |
966 | +0.4 | 941 | 533,900 | 158,900 | 963,000 | 6.06 | |
962 | +1.8 | 971 | 528,700 | 157,800 | 974,000 | 6.17 | |
945 | +1.9 | 940 | 489,000 | 156,800 | 998,300 | 6.37 | |
927 | +1.8 | 941 | 709,700 | 159,400 | 1,014,000 | 6.36 | |
911 | +5.6 | 873 | 605,700 | 158,600 | 1,023,500 | 6.45 | |
863 | -0.1 | 831 | 1,031,200 | 156,300 | 1,033,300 | 6.61 | |
864 | -6.6 | 891 | 776,000 | 147,800 | 1,072,700 | 7.26 | |
925 | -1.9 | 910 | 502,400 | 147,300 | 1,126,600 | 7.65 | |
943 | -3.6 | 970 | 924,100 | 141,900 | 1,098,500 | 7.74 | |
978 | +1.9 | 956 | 765,300 | 143,600 | 1,063,500 | 7.41 | |
960 | +4.5 | 952 | 631,600 | 146,500 | 1,117,600 | 7.63 | |
919 | +5.4 | 915 | 555,700 | 143,400 | 1,091,500 | 7.61 | |
872 | -5.8 | 905 | 1,169,400 | 153,700 | 1,065,800 | 6.93 | |
926 | -16.5 | 991 | 1,874,900 | 158,000 | 1,138,800 | 7.21 | |
1,109 | -7.0 | 1,151 | 748,500 | 167,400 | 1,057,000 | 6.31 |