39,829.56 | +903.93 | 142.57 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 2,780 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,297 | 2,172 | 2,275 | +153 | +7.2 | 634,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +6.1 | 1,608 | 1,757,300 | 250,800 | 1,217,900 | 4.86 | |
1,602 | +5.7 | 1,587 | 1,225,800 | 39,600 | 1,184,400 | 29.91 | |
1,516 | -6.2 | 1,534 | 1,538,500 | 35,800 | 1,104,700 | 30.86 | |
1,617 | +5.5 | 1,625 | 2,397,900 | 78,900 | 1,111,900 | 14.09 | |
1,533 | -1.0 | 1,520 | 2,637,500 | 51,100 | 1,078,900 | 21.11 | |
1,549 | +6.2 | 1,508 | 2,207,900 | 55,900 | 1,064,400 | 19.04 | |
1,458 | +6.6 | 1,408 | 919,300 | 48,600 | 842,900 | 17.34 | |
1,368 | -2.0 | 1,333 | 1,532,500 | 43,600 | 801,500 | 18.38 | |
1,396 | +8.0 | 1,360 | 511,900 | 69,400 | 675,100 | 9.73 | |
1,293 | +4.9 | 1,298 | 378,900 | 67,200 | 694,400 | 10.33 | |
1,233 | +0.5 | 1,257 | 317,200 | 59,400 | 677,000 | 11.40 | |
1,227 | -2.5 | 1,246 | 279,700 | 75,200 | 668,200 | 8.89 | |
1,258 | -2.2 | 1,261 | 356,200 | 76,100 | 664,300 | 8.73 | |
1,286 | +6.8 | 1,271 | 540,500 | 73,500 | 677,300 | 9.21 | |
1,204 | -10.5 | 1,263 | 764,300 | 56,300 | 723,000 | 12.84 | |
1,346 | +0.5 | 1,357 | 280,200 | 51,600 | 814,500 | 15.78 | |
1,339 | -6.2 | 1,407 | 580,700 | 57,000 | 850,700 | 14.92 | |
1,427 | +4.8 | 1,402 | 550,500 | 59,000 | 818,800 | 13.88 | |
1,361 | -7.5 | 1,405 | 723,300 | 73,900 | 876,900 | 11.87 | |
1,471 | -2.6 | 1,469 | 507,100 | 78,200 | 841,700 | 10.76 | |
1,510 | -4.9 | 1,489 | 1,620,300 | 89,000 | 837,200 | 9.41 | |
1,587 | -0.9 | 1,583 | 634,600 | 116,500 | 764,700 | 6.56 | |
1,602 | +1.6 | 1,582 | 762,800 | 112,100 | 728,200 | 6.50 | |
1,577 | -0.5 | 1,577 | 723,800 | 111,500 | 812,300 | 7.29 | |
1,585 | +6.9 | 1,542 | 638,400 | 98,500 | 795,500 | 8.08 | |
1,483 | -1.8 | 1,478 | 818,600 | 103,000 | 810,300 | 7.87 | |
1,510 | -1.0 | 1,506 | 1,102,300 | 87,800 | 802,100 | 9.14 | |
1,526 | -4.6 | 1,647 | 3,126,800 | 98,300 | 861,500 | 8.76 | |
1,600 | -0.7 | 1,609 | 1,071,400 | 73,800 | 741,300 | 10.04 | |
1,611 | -7.6 | 1,647 | 1,022,700 | 78,100 | 631,200 | 8.08 |