![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.57 | -0.13 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.09% | 0.07% | -0.80% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 977 | -19 | -1.9 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,572 | -6.4 | 1,629 | 5,500,800 | 426,100 | 1,665,100 | 3.91 | |
1,680 | +4.7 | 1,730 | 9,328,400 | 526,000 | 1,447,000 | 2.75 | |
1,605 | +3.5 | 1,539 | 7,114,600 | 645,700 | 1,279,000 | 1.98 | |
1,550 | +7.9 | 1,442 | 10,545,200 | 636,800 | 1,393,900 | 2.19 | |
1,436 | -0.4 | 1,443 | 9,178,200 | 492,300 | 1,720,000 | 3.49 | |
1,442 | +3.7 | 1,447 | 3,096,600 | - | - | - | |
1,391 | +4.7 | 1,329 | 5,034,600 | 521,700 | 1,624,100 | 3.11 | |
1,328 | +4.6 | 1,299 | 3,697,400 | 442,700 | 1,721,600 | 3.89 | |
1,269 | -1.9 | 1,317 | 6,055,800 | 410,300 | 1,915,100 | 4.67 | |
1,294 | -5.9 | 1,306 | 5,375,400 | 415,500 | 1,658,000 | 3.99 | |
1,375 | -0.7 | 1,353 | 6,590,400 | 485,900 | 1,472,300 | 3.03 | |
1,384 | +3.7 | 1,352 | 7,898,600 | 516,000 | 1,611,400 | 3.12 | |
1,335 | -0.5 | 1,300 | 10,229,200 | 500,000 | 1,614,400 | 3.23 | |
1,342 | +24.6 | 1,225 | 9,201,400 | 585,800 | 1,405,300 | 2.40 | |
1,077 | -1.5 | 1,083 | 3,206,000 | 445,400 | 1,493,800 | 3.35 | |
1,093 | -2.3 | 1,128 | 5,276,000 | 475,400 | 1,485,600 | 3.12 | |
1,119 | +2.8 | 1,112 | 13,147,400 | 511,000 | 1,377,900 | 2.70 | |
1,089 | +2.6 | 1,058 | 9,919,800 | 570,400 | 1,510,600 | 2.65 | |
1,061 | +7.3 | 1,040 | 11,362,400 | 520,200 | 1,474,000 | 2.83 | |
989 | -1.3 | 982 | 6,332,800 | 528,100 | 1,362,800 | 2.58 | |
1,002 | -0.6 | 1,014 | 12,924,400 | 642,900 | 1,589,900 | 2.47 | |
1,008 | +18.6 | 976 | 18,321,600 | 717,000 | 1,695,100 | 2.36 | |
850 | +6.1 | 804 | 3,514,600 | 250,800 | 1,217,900 | 4.86 | |
801 | +5.7 | 793 | 2,451,600 | 39,600 | 1,184,400 | 29.91 | |
758 | -6.2 | 767 | 3,077,000 | 35,800 | 1,104,700 | 30.86 | |
808 | +5.5 | 812 | 4,795,800 | 78,900 | 1,111,900 | 14.09 | |
766 | -1.0 | 760 | 5,275,000 | 51,100 | 1,078,900 | 21.11 | |
774 | +6.2 | 754 | 4,415,800 | 55,900 | 1,064,400 | 19.04 | |
729 | +6.6 | 704 | 1,838,600 | 48,600 | 842,900 | 17.34 | |
684 | -2.0 | 666 | 3,065,000 | 43,600 | 801,500 | 18.38 |