![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | -10.5 | 1,263 | 764,300 | 56,300 | 723,000 | 12.84 | |
1,346 | +0.5 | 1,357 | 280,200 | 51,600 | 814,500 | 15.78 | |
1,339 | -6.2 | 1,407 | 580,700 | 57,000 | 850,700 | 14.92 | |
1,427 | +4.8 | 1,402 | 550,500 | 59,000 | 818,800 | 13.88 | |
1,361 | -7.5 | 1,405 | 723,300 | 73,900 | 876,900 | 11.87 | |
1,471 | -2.6 | 1,469 | 507,100 | 78,200 | 841,700 | 10.76 | |
1,510 | -4.9 | 1,489 | 1,620,300 | 89,000 | 837,200 | 9.41 | |
1,587 | -0.9 | 1,583 | 634,600 | 116,500 | 764,700 | 6.56 | |
1,602 | +1.6 | 1,582 | 762,800 | 112,100 | 728,200 | 6.50 | |
1,577 | -0.5 | 1,577 | 723,800 | 111,500 | 812,300 | 7.29 | |
1,585 | +6.9 | 1,542 | 638,400 | 98,500 | 795,500 | 8.08 | |
1,483 | -1.8 | 1,478 | 818,600 | 103,000 | 810,300 | 7.87 | |
1,510 | -1.0 | 1,506 | 1,102,300 | 87,800 | 802,100 | 9.14 | |
1,526 | -4.6 | 1,647 | 3,126,800 | 98,300 | 861,500 | 8.76 | |
1,600 | -0.7 | 1,609 | 1,071,400 | 73,800 | 741,300 | 10.04 | |
1,611 | -7.6 | 1,647 | 1,022,700 | 78,100 | 631,200 | 8.08 | |
1,744 | +1.8 | 1,753 | 815,500 | 134,900 | 661,200 | 4.90 | |
1,713 | -9.1 | 1,794 | 1,274,300 | 156,300 | 633,500 | 4.05 | |
1,884 | +8.0 | 1,836 | 1,408,300 | 205,700 | 550,300 | 2.68 | |
1,745 | +17.5 | 1,790 | 3,551,400 | 165,800 | 533,100 | 3.22 | |
1,485 | -1.3 | 1,437 | 1,140,000 | 124,200 | 590,100 | 4.75 | |
1,504 | -1.7 | 1,512 | 335,300 | - | - | - | |
1,530 | -0.5 | 1,530 | 1,068,700 | 208,400 | 598,600 | 2.87 | |
1,538 | +2.0 | 1,561 | 1,485,600 | 227,500 | 662,500 | 2.91 | |
1,508 | -7.1 | 1,572 | 2,502,700 | 229,500 | 674,000 | 2.94 | |
1,623 | +0.2 | 1,678 | 2,279,300 | 314,400 | 682,700 | 2.17 | |
1,619 | +4.5 | 1,639 | 4,455,000 | 294,700 | 745,100 | 2.53 | |
1,549 | +18.0 | 1,466 | 5,143,600 | 262,000 | 683,800 | 2.61 | |
1,313 | +23.4 | 1,200 | 1,483,300 | 98,500 | 704,700 | 7.15 | |
1,064 | -3.4 | 1,050 | 993,900 | 66,600 | 670,800 | 10.07 |