![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.06 | -0.64 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.43% | 0.07% | -0.80% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 977 | -19 | -1.9 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,156 | +1.9 | 1,161 | 1,205,600 | - | - | - | |
1,134 | +7.6 | 1,092 | 1,951,000 | 233,100 | 1,413,100 | 6.06 | |
1,054 | -4.6 | 1,090 | 1,814,800 | 245,800 | 1,475,900 | 6.00 | |
1,105 | -3.2 | 1,115 | 1,523,200 | 250,300 | 1,427,300 | 5.70 | |
1,141 | -7.4 | 1,184 | 1,696,400 | 250,400 | 1,488,700 | 5.95 | |
1,232 | -8.4 | 1,274 | 2,177,200 | 259,800 | 1,501,600 | 5.78 | |
1,345 | +2.5 | 1,334 | 1,861,000 | 276,500 | 1,469,600 | 5.32 | |
1,312 | +12.5 | 1,267 | 4,888,400 | 277,700 | 1,478,100 | 5.32 | |
1,166 | -2.9 | 1,170 | 1,627,200 | 252,000 | 1,599,900 | 6.35 | |
1,201 | +0.6 | 1,186 | 1,555,400 | 257,100 | 1,714,300 | 6.67 | |
1,194 | -3.9 | 1,186 | 2,231,800 | 256,400 | 1,757,400 | 6.85 | |
1,242 | -1.7 | 1,231 | 1,825,800 | 267,700 | 1,831,900 | 6.84 | |
1,264 | +4.6 | 1,261 | 1,458,200 | 253,400 | 1,853,100 | 7.31 | |
1,208 | -7.0 | 1,221 | 2,533,000 | 318,600 | 1,862,300 | 5.85 | |
1,299 | -4.1 | 1,347 | 1,741,400 | 278,200 | 1,833,500 | 6.59 | |
1,355 | -4.2 | 1,383 | 897,800 | 291,800 | 1,744,600 | 5.98 | |
1,415 | -3.9 | 1,426 | 1,659,400 | 310,800 | 1,672,500 | 5.38 | |
1,473 | +9.7 | 1,412 | 3,046,800 | 340,900 | 1,658,900 | 4.87 | |
1,343 | +0.4 | 1,336 | 1,332,000 | 340,600 | 1,756,300 | 5.16 | |
1,338 | +0.5 | 1,337 | 2,834,000 | 363,700 | 1,749,100 | 4.81 | |
1,331 | -0.6 | 1,281 | 5,731,200 | 368,700 | 1,812,500 | 4.92 | |
1,339 | -2.0 | 1,335 | 2,397,400 | 255,800 | 1,856,000 | 7.26 | |
1,367 | -0.2 | 1,414 | 3,848,000 | 180,300 | 1,868,100 | 10.36 | |
1,370 | +0.7 | 1,386 | 3,899,200 | 194,800 | 1,896,400 | 9.74 | |
1,360 | -0.6 | 1,383 | 3,917,600 | 215,500 | 1,864,800 | 8.65 | |
1,368 | -1.6 | 1,339 | 5,515,400 | 220,700 | 1,684,200 | 7.63 | |
1,390 | -10.7 | 1,461 | 4,993,600 | 302,500 | 1,754,800 | 5.80 | |
1,557 | -3.4 | 1,554 | 3,340,000 | 379,100 | 1,773,300 | 4.68 | |
1,612 | -0.5 | 1,656 | 4,594,200 | 408,200 | 1,761,000 | 4.31 | |
1,620 | +3.1 | 1,650 | 5,023,000 | 411,300 | 1,764,200 | 4.29 |