38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,470 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,485 | 2,327 | 2,471 | +121 | +5.1 | 438,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,657 | +4.7 | 2,598 | 1,848,700 | 442,700 | 1,721,600 | 3.89 | |
2,538 | -1.9 | 2,635 | 3,027,900 | 410,300 | 1,915,100 | 4.67 | |
2,588 | -5.9 | 2,613 | 2,687,700 | 415,500 | 1,658,000 | 3.99 | |
2,751 | -0.6 | 2,706 | 3,295,200 | 485,900 | 1,472,300 | 3.03 | |
2,768 | +3.7 | 2,704 | 3,949,300 | 516,000 | 1,611,400 | 3.12 | |
2,670 | -0.5 | 2,601 | 5,114,600 | 500,000 | 1,614,400 | 3.23 | |
2,684 | +24.5 | 2,450 | 4,600,700 | 585,800 | 1,405,300 | 2.40 | |
2,155 | -1.5 | 2,167 | 1,603,000 | 445,400 | 1,493,800 | 3.35 | |
2,187 | -2.3 | 2,256 | 2,638,000 | 475,400 | 1,485,600 | 3.12 | |
2,238 | +2.8 | 2,224 | 6,573,700 | 511,000 | 1,377,900 | 2.70 | |
2,178 | +2.6 | 2,116 | 4,959,900 | 570,400 | 1,510,600 | 2.65 | |
2,123 | +7.3 | 2,081 | 5,681,200 | 520,200 | 1,474,000 | 2.83 | |
1,978 | -1.3 | 1,964 | 3,166,400 | 528,100 | 1,362,800 | 2.58 | |
2,005 | -0.6 | 2,028 | 6,462,200 | 642,900 | 1,589,900 | 2.47 | |
2,017 | +18.6 | 1,952 | 9,160,800 | 717,000 | 1,695,100 | 2.36 | |
1,700 | +6.1 | 1,608 | 1,757,300 | 250,800 | 1,217,900 | 4.86 | |
1,602 | +5.7 | 1,587 | 1,225,800 | 39,600 | 1,184,400 | 29.91 | |
1,516 | -6.2 | 1,534 | 1,538,500 | 35,800 | 1,104,700 | 30.86 | |
1,617 | +5.5 | 1,625 | 2,397,900 | 78,900 | 1,111,900 | 14.09 | |
1,533 | -1.0 | 1,520 | 2,637,500 | 51,100 | 1,078,900 | 21.11 | |
1,549 | +6.2 | 1,508 | 2,207,900 | 55,900 | 1,064,400 | 19.04 | |
1,458 | +6.6 | 1,408 | 919,300 | 48,600 | 842,900 | 17.34 | |
1,368 | -2.0 | 1,333 | 1,532,500 | 43,600 | 801,500 | 18.38 | |
1,396 | +8.0 | 1,360 | 511,900 | 69,400 | 675,100 | 9.73 | |
1,293 | +4.9 | 1,298 | 378,900 | 67,200 | 694,400 | 10.33 | |
1,233 | +0.5 | 1,257 | 317,200 | 59,400 | 677,000 | 11.40 | |
1,227 | -2.5 | 1,246 | 279,700 | 75,200 | 668,200 | 8.89 | |
1,258 | -2.2 | 1,261 | 356,200 | 76,100 | 664,300 | 8.73 | |
1,286 | +6.8 | 1,271 | 540,500 | 73,500 | 677,300 | 9.21 | |
1,204 | -10.5 | 1,263 | 764,300 | 56,300 | 723,000 | 12.84 |