38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,690 | +2.5 | 2,668 | 930,500 | 276,500 | 1,469,600 | 5.32 | |
2,624 | +12.5 | 2,534 | 2,444,200 | 277,700 | 1,478,100 | 5.32 | |
2,333 | -2.9 | 2,340 | 813,600 | 252,000 | 1,599,900 | 6.35 | |
2,403 | +0.6 | 2,372 | 777,700 | 257,100 | 1,714,300 | 6.67 | |
2,389 | -3.8 | 2,372 | 1,115,900 | 256,400 | 1,757,400 | 6.85 | |
2,484 | -1.8 | 2,462 | 912,900 | 267,700 | 1,831,900 | 6.84 | |
2,529 | +4.7 | 2,523 | 729,100 | 253,400 | 1,853,100 | 7.31 | |
2,416 | -7.0 | 2,443 | 1,266,500 | 318,600 | 1,862,300 | 5.85 | |
2,599 | -4.1 | 2,695 | 870,700 | 278,200 | 1,833,500 | 6.59 | |
2,711 | -4.2 | 2,767 | 448,900 | 291,800 | 1,744,600 | 5.98 | |
2,830 | -3.9 | 2,853 | 829,700 | 310,800 | 1,672,500 | 5.38 | |
2,946 | +9.7 | 2,824 | 1,523,400 | 340,900 | 1,658,900 | 4.87 | |
2,686 | +0.4 | 2,672 | 666,000 | 340,600 | 1,756,300 | 5.16 | |
2,676 | +0.5 | 2,674 | 1,417,000 | 363,700 | 1,749,100 | 4.81 | |
2,663 | -0.6 | 2,562 | 2,865,600 | 368,700 | 1,812,500 | 4.92 | |
2,678 | -2.0 | 2,670 | 1,198,700 | 255,800 | 1,856,000 | 7.26 | |
2,734 | -0.2 | 2,829 | 1,924,000 | 180,300 | 1,868,100 | 10.36 | |
2,740 | +0.7 | 2,772 | 1,949,600 | 194,800 | 1,896,400 | 9.74 | |
2,720 | -0.6 | 2,766 | 1,958,800 | 215,500 | 1,864,800 | 8.65 | |
2,736 | -1.6 | 2,678 | 2,757,700 | 220,700 | 1,684,200 | 7.63 | |
2,780 | -10.8 | 2,923 | 2,496,800 | 302,500 | 1,754,800 | 5.80 | |
3,115 | -3.4 | 3,109 | 1,670,000 | 379,100 | 1,773,300 | 4.68 | |
3,225 | -0.5 | 3,312 | 2,297,100 | 408,200 | 1,761,000 | 4.31 | |
3,240 | +3.0 | 3,301 | 2,511,500 | 411,300 | 1,764,200 | 4.29 | |
3,145 | -6.4 | 3,258 | 2,750,400 | 426,100 | 1,665,100 | 3.91 | |
3,360 | +4.7 | 3,461 | 4,664,200 | 526,000 | 1,447,000 | 2.75 | |
3,210 | +3.5 | 3,078 | 3,557,300 | 645,700 | 1,279,000 | 1.98 | |
3,100 | +7.9 | 2,885 | 5,272,600 | 636,800 | 1,393,900 | 2.19 | |
2,873 | -0.4 | 2,887 | 4,589,100 | 492,300 | 1,720,000 | 3.49 | |
2,885 | +3.7 | 2,894 | 1,548,300 | - | - | - |