![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.77 | +0.06 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | 0.04% | 0.07% | -0.80% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 977 | -19 | -1.9 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | -15.3 | 1,043 | 1,787,400 | 182,600 | 1,230,500 | 6.74 | |
1,095 | -9.1 | 1,137 | 1,379,400 | 196,900 | 1,204,400 | 6.12 | |
1,204 | -9.9 | 1,247 | 1,113,400 | 204,600 | 1,208,300 | 5.91 | |
1,336 | +2.9 | 1,334 | 1,488,200 | 220,400 | 1,088,000 | 4.94 | |
1,298 | +3.3 | 1,271 | 1,052,000 | 209,900 | 1,153,500 | 5.50 | |
1,257 | +2.5 | 1,234 | 1,507,400 | 307,500 | 1,212,500 | 3.94 | |
1,226 | -0.7 | 1,302 | 3,180,000 | 309,800 | 1,135,700 | 3.67 | |
1,235 | +5.1 | 1,205 | 877,600 | 314,500 | 1,154,800 | 3.67 | |
1,175 | +3.9 | 1,191 | 1,462,200 | 307,300 | 1,239,700 | 4.03 | |
1,131 | -1.7 | 1,148 | 1,727,000 | 297,900 | 1,336,800 | 4.49 | |
1,150 | +0.6 | 1,188 | 1,213,000 | 301,200 | 1,276,500 | 4.24 | |
1,143 | -0.5 | 1,175 | 1,444,000 | 294,600 | 1,342,100 | 4.56 | |
1,149 | +0.3 | 1,154 | 512,000 | 301,600 | 1,261,200 | 4.18 | |
1,146 | -0.6 | 1,159 | 340,400 | 302,900 | 1,281,100 | 4.23 | |
1,153 | +0.3 | 1,148 | 928,200 | 305,900 | 1,276,700 | 4.17 | |
1,149 | -3.4 | 1,166 | 990,800 | 300,800 | 1,276,400 | 4.24 | |
1,189 | +0.1 | 1,194 | 642,400 | 310,800 | 1,277,500 | 4.11 | |
1,188 | -6.5 | 1,215 | 866,000 | 316,600 | 1,277,800 | 4.04 | |
1,271 | +0.5 | 1,260 | 1,152,800 | 330,700 | 1,260,200 | 3.81 | |
1,265 | +11.1 | 1,239 | 1,832,800 | 332,400 | 1,287,400 | 3.87 | |
1,139 | -6.7 | 1,165 | 1,143,400 | 315,500 | 1,464,300 | 4.64 | |
1,221 | +3.7 | 1,206 | 1,489,400 | 338,700 | 1,411,100 | 4.17 | |
1,177 | +4.6 | 1,148 | 1,266,000 | 341,300 | 1,489,300 | 4.36 | |
1,125 | -2.0 | 1,140 | 1,175,000 | 346,100 | 1,558,700 | 4.50 | |
1,148 | -1.5 | 1,158 | 2,392,400 | 343,700 | 1,551,000 | 4.51 | |
1,165 | -4.1 | 1,185 | 1,370,800 | 327,300 | 1,607,400 | 4.91 | |
1,215 | -1.4 | 1,227 | 1,912,400 | 328,700 | 1,594,900 | 4.85 | |
1,232 | +1.2 | 1,257 | 2,797,400 | 230,000 | 1,548,300 | 6.73 | |
1,217 | +2.6 | 1,173 | 2,360,200 | 236,600 | 1,453,800 | 6.14 | |
1,186 | +2.6 | 1,174 | 1,511,800 | 235,500 | 1,487,900 | 6.32 |