38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,470 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,485 | 2,327 | 2,471 | +121 | +5.1 | 438,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +14.3 | 772 | 240,700 | 59,400 | 213,500 | 3.59 | |
712 | -3.8 | 721 | 129,900 | 56,100 | 209,700 | 3.74 | |
740 | +3.6 | 719 | 117,600 | 54,000 | 213,500 | 3.95 | |
714 | -1.8 | 730 | 246,100 | 72,200 | 201,400 | 2.79 | |
727 | -8.7 | 772 | 266,200 | 83,400 | 202,200 | 2.42 | |
796 | -1.0 | 810 | 228,600 | 97,400 | 205,500 | 2.11 | |
804 | +0.6 | 818 | 403,800 | 98,500 | 188,700 | 1.92 | |
799 | +26.6 | 727 | 421,100 | 92,100 | 196,200 | 2.13 | |
631 | -2.2 | 655 | 102,700 | 39,400 | 227,500 | 5.77 | |
645 | -3.0 | 649 | 112,000 | 39,400 | 218,800 | 5.55 | |
665 | +5.7 | 651 | 123,500 | 40,600 | 206,600 | 5.09 | |
629 | +3.8 | 609 | 162,300 | 40,900 | 217,300 | 5.31 | |
606 | +6.3 | 602 | 191,100 | 43,700 | 221,500 | 5.07 | |
570 | -3.4 | 559 | 41,800 | - | - | - | |
590 | +4.6 | 545 | 359,200 | 53,300 | 229,400 | 4.30 | |
564 | -14.2 | 604 | 375,700 | 54,300 | 247,100 | 4.55 | |
657 | -8.1 | 671 | 273,500 | 50,900 | 259,800 | 5.10 | |
715 | -3.2 | 717 | 255,100 | 50,700 | 268,700 | 5.30 | |
739 | +2.6 | 730 | 121,000 | 50,200 | 270,200 | 5.38 | |
720 | -0.6 | 722 | 123,600 | 52,300 | 285,100 | 5.45 | |
724 | -8.2 | 757 | 245,400 | 53,000 | 303,000 | 5.72 | |
789 | +0.4 | 794 | 212,900 | 52,900 | 331,800 | 6.27 | |
786 | +8.3 | 765 | 566,300 | 53,200 | 358,200 | 6.73 | |
726 | -8.0 | 739 | 313,600 | 55,200 | 391,000 | 7.08 | |
789 | +0.9 | 782 | 207,500 | 71,500 | 383,300 | 5.36 | |
782 | -4.0 | 775 | 263,200 | 69,900 | 399,300 | 5.71 | |
815 | -1.1 | 836 | 327,900 | 74,000 | 384,700 | 5.20 | |
824 | -0.6 | 830 | 197,600 | 71,700 | 387,900 | 5.41 | |
829 | +2.7 | 829 | 274,600 | 71,000 | 370,500 | 5.22 | |
807 | - | 797 | 243,300 | 72,100 | 342,900 | 4.76 |