![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.44 | -0.26 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.18% | 0.07% | -0.80% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 977 | -19 | -1.9 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -1.3 | 375 | 616,400 | 86,700 | 437,200 | 5.04 | |
388 | +1.0 | 393 | 1,107,400 | 73,200 | 435,800 | 5.95 | |
384 | +7.0 | 376 | 822,600 | 162,500 | 459,900 | 2.83 | |
359 | -0.3 | 360 | 571,600 | 210,100 | 471,700 | 2.25 | |
360 | +6.2 | 359 | 1,252,400 | 223,700 | 480,000 | 2.15 | |
339 | -7.1 | 346 | 1,675,600 | 220,600 | 480,400 | 2.18 | |
365 | -16.9 | 398 | 1,824,000 | 239,400 | 432,900 | 1.81 | |
439 | +2.6 | 439 | 884,800 | 281,200 | 462,300 | 1.64 | |
428 | +1.2 | 440 | 2,653,000 | 317,400 | 485,200 | 1.53 | |
423 | +10.2 | 403 | 2,329,200 | 290,100 | 544,600 | 1.88 | |
384 | +14.3 | 361 | 1,251,200 | 248,400 | 510,900 | 2.06 | |
336 | +2.1 | 327 | 709,600 | 187,800 | 518,900 | 2.76 | |
329 | -5.5 | 336 | 563,600 | 94,800 | 515,300 | 5.44 | |
348 | +1.2 | 350 | 505,600 | 52,000 | 507,800 | 9.77 | |
344 | +1.2 | 338 | 928,000 | 57,700 | 515,100 | 8.93 | |
340 | -1.4 | 337 | 987,200 | 51,100 | 530,100 | 10.37 | |
345 | +13.9 | 328 | 1,635,200 | 57,600 | 518,800 | 9.01 | |
303 | -5.6 | 297 | 1,441,600 | 57,000 | 569,300 | 9.99 | |
321 | -13.2 | 341 | 2,167,600 | 61,300 | 513,400 | 8.38 | |
370 | -22.8 | 403 | 1,106,600 | 71,300 | 384,100 | 5.39 | |
479 | -4.8 | 482 | 545,600 | 102,500 | 325,000 | 3.17 | |
503 | -0.4 | 517 | 774,400 | 117,900 | 324,200 | 2.75 | |
505 | +6.3 | 499 | 673,800 | 128,000 | 227,700 | 1.78 | |
475 | -1.2 | 478 | 566,800 | 113,100 | 217,100 | 1.92 | |
481 | 0.0 | 479 | 589,000 | 112,300 | 223,300 | 1.99 | |
481 | +5.7 | 477 | 812,400 | 106,500 | 245,700 | 2.31 | |
455 | +7.8 | 444 | 555,800 | 112,500 | 273,500 | 2.43 | |
422 | 0.0 | 419 | 429,400 | 130,200 | 293,000 | 2.25 | |
422 | - | 421 | 585,200 | 130,900 | 287,100 | 2.19 |