38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,450 | 2,300 | 2,301 | +15 | +0.7 | 606,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,286 | -0.6 | 2,350 | 722,000 | 294,600 | 1,342,100 | 4.56 | |
2,299 | +0.3 | 2,309 | 256,000 | 301,600 | 1,261,200 | 4.18 | |
2,292 | -0.7 | 2,318 | 170,200 | 302,900 | 1,281,100 | 4.23 | |
2,307 | +0.4 | 2,296 | 464,100 | 305,900 | 1,276,700 | 4.17 | |
2,298 | -3.4 | 2,332 | 495,400 | 300,800 | 1,276,400 | 4.24 | |
2,378 | 0.0 | 2,388 | 321,200 | 310,800 | 1,277,500 | 4.11 | |
2,377 | -6.5 | 2,430 | 433,000 | 316,600 | 1,277,800 | 4.04 | |
2,543 | +0.5 | 2,521 | 576,400 | 330,700 | 1,260,200 | 3.81 | |
2,531 | +11.1 | 2,478 | 916,400 | 332,400 | 1,287,400 | 3.87 | |
2,279 | -6.7 | 2,330 | 571,700 | 315,500 | 1,464,300 | 4.64 | |
2,443 | +3.8 | 2,413 | 744,700 | 338,700 | 1,411,100 | 4.17 | |
2,354 | +4.6 | 2,297 | 633,000 | 341,300 | 1,489,300 | 4.36 | |
2,251 | -2.0 | 2,280 | 587,500 | 346,100 | 1,558,700 | 4.50 | |
2,297 | -1.4 | 2,316 | 1,196,200 | 343,700 | 1,551,000 | 4.51 | |
2,330 | -4.2 | 2,371 | 685,400 | 327,300 | 1,607,400 | 4.91 | |
2,431 | -1.3 | 2,455 | 956,200 | 328,700 | 1,594,900 | 4.85 | |
2,464 | +1.2 | 2,515 | 1,398,700 | 230,000 | 1,548,300 | 6.73 | |
2,435 | +2.6 | 2,346 | 1,180,100 | 236,600 | 1,453,800 | 6.14 | |
2,373 | +2.6 | 2,348 | 755,900 | 235,500 | 1,487,900 | 6.32 | |
2,312 | +1.9 | 2,323 | 602,800 | - | - | - | |
2,269 | +7.6 | 2,185 | 975,500 | 233,100 | 1,413,100 | 6.06 | |
2,108 | -4.6 | 2,180 | 907,400 | 245,800 | 1,475,900 | 6.00 | |
2,210 | -3.2 | 2,230 | 761,600 | 250,300 | 1,427,300 | 5.70 | |
2,282 | -7.4 | 2,369 | 848,200 | 250,400 | 1,488,700 | 5.95 | |
2,465 | -8.4 | 2,548 | 1,088,600 | 259,800 | 1,501,600 | 5.78 | |
2,690 | +2.5 | 2,668 | 930,500 | 276,500 | 1,469,600 | 5.32 | |
2,624 | +12.5 | 2,534 | 2,444,200 | 277,700 | 1,478,100 | 5.32 | |
2,333 | -2.9 | 2,340 | 813,600 | 252,000 | 1,599,900 | 6.35 | |
2,403 | +0.6 | 2,372 | 777,700 | 257,100 | 1,714,300 | 6.67 |