38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 1,033 | 1,033 | -9 | -0.9 | 56,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -0.8 | 973 | 132,100 | 39,600 | 28,800 | 0.73 | |
968 | +0.4 | 969 | 64,600 | - | - | - | |
964 | +1.4 | 976 | 206,500 | 44,100 | 25,400 | 0.58 | |
951 | -1.3 | 964 | 182,600 | 45,000 | 24,300 | 0.54 | |
964 | -4.2 | 965 | 241,900 | 45,800 | 24,000 | 0.52 | |
1,006 | +16.6 | 936 | 271,500 | 47,900 | 24,800 | 0.52 | |
863 | -17.2 | 916 | 288,400 | 47,200 | 30,800 | 0.65 | |
1,042 | +12.5 | 971 | 435,700 | 168,100 | 25,600 | 0.15 | |
926 | +21.5 | 854 | 444,300 | 93,700 | 38,400 | 0.41 | |
762 | -15.6 | 836 | 622,100 | 63,700 | 60,000 | 0.94 | |
903 | -0.6 | 907 | 322,900 | 51,900 | 78,200 | 1.51 | |
908 | -2.5 | 916 | 272,200 | 29,900 | 81,700 | 2.73 | |
931 | -2.9 | 937 | 117,700 | 19,600 | 92,000 | 4.69 | |
959 | -0.7 | 970 | 124,100 | 14,000 | 89,000 | 6.36 | |
966 | +2.0 | 957 | 208,000 | 14,800 | 83,300 | 5.63 | |
947 | -4.6 | 963 | 218,300 | 13,700 | 87,000 | 6.35 | |
993 | 0.0 | 1,007 | 104,900 | 11,000 | 75,400 | 6.85 | |
993 | -2.2 | 995 | 131,700 | 13,500 | 98,500 | 7.30 | |
1,015 | +1.0 | 999 | 202,100 | 13,200 | 101,600 | 7.70 | |
1,005 | -1.8 | 1,007 | 49,900 | - | - | - | |
1,023 | -0.5 | 1,024 | 137,000 | 9,600 | 99,900 | 10.41 | |
1,028 | -1.8 | 1,040 | 195,300 | 11,100 | 89,700 | 8.08 | |
1,047 | +1.5 | 1,042 | 179,800 | 13,100 | 90,900 | 6.94 | |
1,032 | 0.0 | 1,024 | 159,400 | 14,100 | 88,100 | 6.25 | |
1,032 | +1.3 | 1,031 | 126,900 | 18,200 | 88,800 | 4.88 | |
1,019 | -1.8 | 1,021 | 336,900 | 18,300 | 93,200 | 5.09 | |
1,038 | -8.8 | 1,040 | 360,000 | 8,300 | 86,500 | 10.42 | |
1,138 | +1.4 | 1,150 | 185,300 | 8,400 | 83,700 | 9.96 | |
1,122 | +3.9 | 1,111 | 149,100 | 7,100 | 85,300 | 12.01 | |
1,080 | +3.7 | 1,061 | 98,600 | 5,300 | 88,200 | 16.64 |