39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 1,035 | 1,035 | -7 | -0.7 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | +0.3 | 876 | 109,200 | 35,300 | 49,400 | 1.40 | |
881 | -2.4 | 862 | 307,200 | 34,900 | 51,300 | 1.47 | |
903 | +2.6 | 884 | 220,700 | 34,900 | 48,500 | 1.39 | |
880 | -1.6 | 892 | 159,200 | 28,400 | 52,500 | 1.85 | |
894 | -1.9 | 901 | 138,100 | 28,400 | 54,700 | 1.93 | |
911 | +8.1 | 879 | 137,700 | 27,900 | 52,900 | 1.90 | |
843 | -4.3 | 863 | 97,500 | 27,500 | 55,900 | 2.03 | |
881 | +1.5 | 877 | 83,200 | 27,800 | 55,000 | 1.98 | |
868 | -2.9 | 875 | 109,100 | 27,700 | 56,500 | 2.04 | |
894 | +0.2 | 905 | 82,300 | 30,300 | 51,100 | 1.69 | |
892 | +0.2 | 915 | 216,900 | 27,400 | 50,600 | 1.85 | |
890 | -1.0 | 888 | 125,000 | 30,400 | 59,700 | 1.96 | |
899 | +4.3 | 875 | 160,100 | 27,500 | 61,000 | 2.22 | |
862 | +1.9 | 863 | 237,500 | 27,300 | 64,100 | 2.35 | |
846 | -0.4 | 853 | 96,300 | 29,100 | 63,000 | 2.16 | |
849 | -0.4 | 851 | 115,800 | 29,800 | 67,800 | 2.28 | |
852 | +0.7 | 842 | 131,600 | 30,500 | 70,900 | 2.32 | |
846 | +2.4 | 838 | 167,400 | 31,500 | 75,400 | 2.39 | |
826 | +5.6 | 809 | 100,000 | 30,100 | 80,000 | 2.66 | |
782 | -3.1 | 802 | 130,200 | 27,600 | 76,700 | 2.78 | |
807 | +0.4 | 812 | 59,300 | 27,600 | 76,600 | 2.78 | |
804 | +2.8 | 809 | 173,300 | 29,200 | 76,100 | 2.61 | |
782 | -2.4 | 810 | 168,800 | 28,000 | 78,900 | 2.82 | |
801 | 0.0 | 804 | 160,400 | 29,200 | 79,600 | 2.73 | |
801 | -4.2 | 804 | 185,500 | 28,900 | 82,100 | 2.84 | |
836 | +1.5 | 807 | 302,600 | 28,100 | 96,500 | 3.43 | |
824 | -7.6 | 854 | 231,000 | 28,900 | 88,100 | 3.05 | |
892 | -1.4 | 890 | 205,300 | 36,100 | 86,200 | 2.39 | |
905 | -5.0 | 949 | 311,000 | 35,300 | 78,200 | 2.22 | |
953 | -0.7 | 952 | 119,600 | 38,400 | 34,700 | 0.90 |