38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 1,033 | 1,033 | -9 | -0.9 | 56,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | -0.7 | 1,006 | 346,200 | 47,500 | 46,800 | 0.99 | |
998 | +0.1 | 1,001 | 164,700 | 326,300 | 50,400 | 0.15 | |
997 | -2.9 | 992 | 231,800 | 250,800 | 49,300 | 0.20 | |
1,027 | +0.1 | 1,040 | 214,300 | 191,700 | 52,100 | 0.27 | |
1,026 | +4.5 | 1,006 | 198,600 | 136,400 | 69,600 | 0.51 | |
982 | +1.4 | 972 | 65,700 | 62,900 | 64,700 | 1.03 | |
968 | -1.4 | 971 | 78,200 | 55,000 | 63,200 | 1.15 | |
982 | +2.7 | 977 | 48,700 | 50,000 | 66,700 | 1.33 | |
956 | -2.3 | 974 | 65,400 | 47,300 | 64,700 | 1.37 | |
979 | +2.4 | 975 | 79,500 | 40,100 | 66,700 | 1.66 | |
956 | +2.2 | 948 | 64,600 | 39,300 | 71,600 | 1.82 | |
935 | +1.4 | 932 | 54,100 | 37,800 | 73,600 | 1.95 | |
922 | -0.3 | 919 | 50,900 | 36,800 | 80,200 | 2.18 | |
925 | +0.3 | 909 | 203,300 | 35,300 | 83,400 | 2.36 | |
922 | -5.2 | 943 | 155,900 | 31,200 | 81,100 | 2.60 | |
973 | +1.1 | 978 | 146,300 | 33,000 | 71,800 | 2.18 | |
962 | +2.0 | 950 | 97,400 | 31,000 | 71,400 | 2.30 | |
943 | -2.3 | 959 | 100,200 | 31,600 | 73,900 | 2.34 | |
965 | +3.1 | 953 | 72,400 | 31,400 | 72,200 | 2.30 | |
936 | -4.3 | 942 | 98,700 | 30,700 | 75,300 | 2.45 | |
978 | +3.2 | 964 | 98,000 | 32,200 | 76,300 | 2.37 | |
948 | -0.3 | 950 | 101,000 | 30,700 | 75,100 | 2.45 | |
951 | +0.5 | 951 | 126,300 | 31,000 | 74,300 | 2.40 | |
946 | +0.7 | 944 | 67,500 | 31,000 | 72,900 | 2.35 | |
939 | +0.5 | 924 | 79,600 | 32,000 | 73,100 | 2.28 | |
934 | +5.1 | 918 | 96,200 | 32,800 | 74,100 | 2.26 | |
889 | -5.7 | 906 | 192,300 | 30,200 | 91,100 | 3.02 | |
943 | +0.2 | 947 | 61,700 | 31,500 | 80,100 | 2.54 | |
941 | -1.2 | 951 | 78,200 | 32,200 | 79,100 | 2.46 | |
952 | -0.8 | 949 | 84,000 | 32,200 | 76,300 | 2.37 |