38,510.42 | -592.80 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 1,033 | 1,033 | -9 | -0.9 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | +1.1 | 1,024 | 128,500 | 45,000 | 41,900 | 0.93 | |
1,029 | -1.5 | 1,031 | 99,300 | 42,400 | 42,500 | 1.00 | |
1,045 | +1.5 | 1,045 | 91,600 | 43,500 | 45,400 | 1.04 | |
1,030 | +1.1 | 1,013 | 166,900 | 41,600 | 46,900 | 1.13 | |
1,019 | -2.9 | 1,036 | 130,000 | 42,200 | 49,000 | 1.16 | |
1,049 | -0.4 | 1,052 | 120,600 | 46,200 | 50,600 | 1.10 | |
1,053 | +0.9 | 1,047 | 140,800 | 43,500 | 56,900 | 1.31 | |
1,044 | -2.1 | 1,068 | 151,600 | 48,300 | 49,100 | 1.02 | |
1,066 | +3.0 | 1,059 | 112,300 | 46,300 | 55,100 | 1.19 | |
1,035 | +2.4 | 1,026 | 113,800 | 47,200 | 52,000 | 1.10 | |
1,011 | +0.2 | 1,015 | 119,600 | 47,300 | 40,900 | 0.86 | |
1,009 | +2.1 | 1,000 | 87,900 | 45,300 | 44,200 | 0.98 | |
988 | -1.9 | 1,001 | 147,900 | 40,600 | 46,800 | 1.15 | |
1,007 | +1.7 | 1,001 | 119,700 | 45,800 | 42,200 | 0.92 | |
990 | +2.0 | 988 | 135,500 | 46,900 | 47,900 | 1.02 | |
971 | -0.5 | 976 | 135,700 | 40,100 | 50,300 | 1.25 | |
976 | -1.5 | 989 | 123,800 | 39,200 | 48,500 | 1.24 | |
991 | -0.6 | 992 | 118,800 | 41,200 | 58,800 | 1.43 | |
997 | +1.0 | 994 | 152,500 | 43,300 | 64,700 | 1.49 | |
987 | +2.1 | 986 | 163,100 | 42,500 | 64,100 | 1.51 | |
967 | +2.5 | 963 | 151,000 | 40,900 | 64,300 | 1.57 | |
943 | -1.0 | 937 | 181,400 | 41,700 | 63,700 | 1.53 | |
953 | -1.3 | 966 | 164,400 | 40,400 | 61,600 | 1.52 | |
966 | -5.3 | 973 | 214,600 | 41,100 | 60,300 | 1.47 | |
1,020 | +0.3 | 1,023 | 93,200 | 38,800 | 47,900 | 1.23 | |
1,017 | +0.2 | 1,015 | 38,500 | - | - | - | |
1,015 | +1.4 | 1,004 | 114,700 | 39,600 | 45,800 | 1.16 | |
1,001 | +1.8 | 991 | 74,700 | 40,300 | 48,000 | 1.19 | |
983 | +2.9 | 972 | 70,700 | 40,000 | 49,400 | 1.24 | |
955 | -3.6 | 981 | 143,400 | 37,700 | 52,000 | 1.38 |