38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 1,033 | 1,035 | -7 | -0.7 | 53,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882 | -0.8 | 888 | 179,300 | 83,200 | 184,000 | 2.21 | |
889 | -4.2 | 909 | 236,600 | 56,100 | 181,900 | 3.24 | |
928 | +1.6 | 914 | 201,200 | 20,600 | 178,500 | 8.67 | |
913 | -1.3 | 926 | 197,100 | 11,600 | 178,400 | 15.38 | |
925 | +0.3 | 930 | 188,000 | 12,900 | 152,100 | 11.79 | |
922 | +4.2 | 929 | 190,800 | 11,700 | 140,000 | 11.97 | |
885 | -5.7 | 909 | 219,000 | 5,800 | 149,500 | 25.78 | |
938 | -0.6 | 940 | 168,100 | 4,000 | 138,400 | 34.60 | |
944 | +2.5 | 940 | 199,700 | 5,700 | 137,900 | 24.19 | |
921 | +4.5 | 915 | 166,200 | 7,000 | 129,800 | 18.54 | |
881 | -3.5 | 882 | 64,200 | - | - | - | |
913 | +7.4 | 859 | 334,300 | 9,100 | 127,900 | 14.05 | |
850 | -13.6 | 924 | 370,000 | 5,700 | 155,200 | 27.23 | |
984 | -1.4 | 971 | 314,200 | 7,300 | 187,400 | 25.67 | |
998 | -2.3 | 1,021 | 378,200 | 14,800 | 191,200 | 12.92 | |
1,021 | +2.7 | 987 | 487,900 | 6,000 | 190,600 | 31.77 | |
994 | -2.5 | 1,018 | 181,800 | 4,800 | 193,700 | 40.35 | |
1,020 | -3.8 | 1,067 | 323,900 | 5,700 | 199,100 | 34.93 | |
1,060 | -1.6 | 1,071 | 200,100 | 15,100 | 199,000 | 13.18 | |
1,077 | +10.7 | 1,028 | 265,900 | 13,300 | 198,400 | 14.92 | |
973 | -11.0 | 1,030 | 295,500 | 15,600 | 221,800 | 14.22 | |
1,093 | -1.3 | 1,089 | 250,800 | 17,300 | 238,900 | 13.81 | |
1,107 | -3.7 | 1,115 | 318,500 | 18,800 | 237,800 | 12.65 | |
1,149 | -1.8 | 1,168 | 285,500 | 13,700 | 241,800 | 17.65 | |
1,170 | -2.4 | 1,198 | 258,400 | 12,500 | 244,300 | 19.54 | |
1,199 | +3.8 | 1,160 | 412,600 | 15,900 | 228,800 | 14.39 | |
1,155 | +3.2 | 1,117 | 264,800 | 18,400 | 246,600 | 13.40 | |
1,119 | -6.0 | 1,166 | 312,800 | 19,200 | 261,700 | 13.63 | |
1,191 | +4.9 | 1,184 | 348,200 | 15,700 | 253,300 | 16.13 | |
1,135 | - | 1,116 | 232,900 | 16,300 | 238,000 | 14.60 |