52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 728 | 690 | 723 | +35 | +5.1 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +2.4 | 630 | 300 | 0 | 5,500 | - | |
615 | +1.3 | 628 | 14,300 | 0 | 5,500 | - | |
607 | +1.2 | 588 | 6,700 | 0 | 7,200 | - | |
600 | -1.5 | 595 | 11,000 | 0 | 7,000 | - | |
609 | -1.3 | 618 | 4,500 | 0 | 6,000 | - | |
617 | -1.9 | 613 | 5,000 | 0 | 5,700 | - | |
629 | +1.0 | 648 | 5,000 | 0 | 5,400 | - | |
623 | +2.1 | 613 | 4,200 | 0 | 5,500 | - | |
610 | -1.8 | 622 | 4,100 | 0 | 5,800 | - | |
621 | -5.3 | 630 | 2,700 | - | - | - | |
656 | +1.9 | 641 | 7,000 | 0 | 5,900 | - | |
644 | -0.6 | 642 | 10,900 | 0 | 7,100 | - | |
648 | +1.4 | 639 | 3,300 | 0 | 6,200 | - | |
639 | -1.2 | 637 | 1,800 | 0 | 6,600 | - | |
647 | -0.5 | 646 | 3,900 | 0 | 6,700 | - | |
650 | +1.2 | 640 | 10,100 | 0 | 6,400 | - | |
642 | +3.5 | 622 | 8,600 | 0 | 7,500 | - | |
620 | +1.5 | 620 | 1,800 | 0 | 6,500 | - | |
611 | -2.7 | 618 | 1,400 | 0 | 8,000 | - | |
628 | +4.7 | 622 | 6,500 | 0 | 7,800 | - | |
600 | -1.6 | 620 | 8,600 | 0 | 8,600 | - | |
610 | -0.3 | 622 | 8,000 | 0 | 9,100 | - | |
612 | 0.0 | 609 | 5,900 | 0 | 8,400 | - | |
612 | -6.6 | 622 | 16,800 | 0 | 11,400 | - | |
655 | -1.7 | 643 | 2,100 | 0 | 8,100 | - | |
666 | +2.5 | 655 | 5,200 | 0 | 11,100 | - | |
650 | +4.3 | 629 | 9,400 | 0 | 11,800 | - | |
623 | +1.0 | 630 | 5,400 | 0 | 14,700 | - | |
617 | -2.1 | 597 | 23,400 | 0 | 15,400 | - | |
630 | -8.3 | 646 | 43,900 | 0 | 15,500 | - |