52週高値 | 795 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 731 | 706 | 728 | +13 | +1.8 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -0.4 | 682 | 43,000 | 0 | 79,200 | - | |
690 | -5.9 | 697 | 97,400 | 0 | 84,000 | - | |
733 | +1.7 | 713 | 165,500 | 0 | 114,900 | - | |
721 | -9.8 | 805 | 876,000 | 0 | 119,300 | - | |
799 | +27.8 | 689 | 34,600 | 300 | 10,500 | 35.00 | |
625 | +4.5 | 617 | 4,700 | 0 | 4,600 | - | |
598 | +0.7 | 598 | 1,500 | 0 | 5,000 | - | |
594 | +0.2 | 590 | 300 | 0 | 4,900 | - | |
593 | +1.2 | 598 | 800 | 0 | 4,900 | - | |
586 | -2.2 | 610 | 5,700 | 0 | 5,000 | - | |
599 | +5.1 | 585 | 1,900 | 0 | 5,700 | - | |
570 | -4.0 | 572 | 2,100 | 0 | 5,500 | - | |
594 | -0.5 | 605 | 6,900 | 0 | 5,400 | - | |
597 | +0.3 | 592 | 14,800 | 0 | 6,200 | - | |
595 | +7.6 | 569 | 5,800 | 0 | 6,000 | - | |
553 | -2.8 | 552 | 3,700 | 0 | 6,400 | - | |
569 | +0.4 | 565 | 5,400 | 0 | 5,700 | - | |
567 | +0.4 | 567 | 400 | 0 | 5,800 | - | |
565 | -2.1 | 573 | 7,900 | 0 | 5,900 | - | |
577 | +4.7 | 575 | 3,800 | 0 | 5,900 | - | |
551 | -3.8 | 563 | 2,700 | 0 | 6,600 | - | |
573 | -1.4 | 569 | 6,900 | 0 | 8,500 | - | |
581 | -2.8 | 590 | 4,800 | 0 | 5,200 | - | |
598 | +2.2 | 576 | 4,000 | 0 | 6,500 | - | |
585 | +1.9 | 574 | 2,500 | 0 | 6,400 | - | |
574 | -0.7 | 574 | 700 | 0 | 6,400 | - | |
578 | -2.9 | 582 | 700 | 0 | 6,300 | - | |
595 | +1.7 | 594 | 8,200 | 0 | 5,900 | - | |
585 | +1.2 | 587 | 700 | 0 | 6,200 | - | |
578 | -3.7 | 576 | 2,500 | 0 | 6,200 | - |