52週高値 | 795 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 735 | 724 | 726 | -2 | -0.3 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | -2.9 | 659 | 5,900 | 0 | 35,000 | - | |
681 | -2.3 | 700 | 18,300 | 0 | 34,300 | - | |
697 | +3.6 | 687 | 5,700 | 0 | 36,700 | - | |
673 | +0.3 | 668 | 3,100 | 0 | 34,600 | - | |
671 | +0.9 | 678 | 8,700 | 0 | 34,600 | - | |
665 | +1.5 | 673 | 13,400 | 0 | 36,200 | - | |
655 | +4.0 | 639 | 5,000 | 0 | 40,300 | - | |
630 | -1.9 | 633 | 3,600 | 0 | 38,500 | - | |
642 | -4.5 | 650 | 15,100 | 0 | 38,500 | - | |
672 | -2.2 | 677 | 6,700 | 0 | 38,100 | - | |
687 | +2.7 | 684 | 19,600 | 0 | 40,000 | - | |
669 | +1.8 | 664 | 4,300 | 0 | 47,000 | - | |
657 | -1.2 | 659 | 3,500 | 0 | 47,300 | - | |
665 | -0.4 | 684 | 20,800 | 0 | 47,900 | - | |
668 | +3.1 | 656 | 29,800 | 0 | 49,100 | - | |
648 | +3.2 | 635 | 9,000 | 0 | 50,800 | - | |
628 | -1.4 | 629 | 4,300 | 0 | 52,200 | - | |
637 | +0.5 | 633 | 2,800 | 0 | 54,100 | - | |
634 | -3.6 | 643 | 6,400 | 0 | 54,100 | - | |
658 | +5.6 | 648 | 19,700 | 0 | 56,200 | - | |
623 | -8.7 | 640 | 23,600 | 0 | 59,000 | - | |
682 | -1.3 | 680 | 7,000 | 0 | 62,400 | - | |
691 | +2.5 | 707 | 82,900 | - | - | - | |
674 | +4.8 | 666 | 19,000 | 0 | 61,400 | - | |
643 | -1.1 | 650 | 7,800 | 0 | 64,400 | - | |
650 | -0.6 | 653 | 3,200 | 0 | 66,300 | - | |
654 | -1.1 | 657 | 6,200 | 0 | 66,900 | - | |
661 | -1.3 | 676 | 18,900 | 0 | 67,300 | - | |
670 | +5.3 | 651 | 9,100 | 0 | 72,300 | - | |
636 | -7.2 | 647 | 29,000 | 0 | 74,400 | - |