52週高値 | 795 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 731 | 706 | 728 | +13 | +1.8 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | +1.7 | 601 | 32,100 | 0 | 21,500 | - | |
572 | -0.2 | 570 | 1,400 | 0 | 19,700 | - | |
573 | -0.7 | 564 | 3,500 | 0 | 19,700 | - | |
577 | +0.5 | 573 | 3,300 | 0 | 21,100 | - | |
574 | +1.4 | 568 | 5,000 | 0 | 22,000 | - | |
566 | -1.0 | 569 | 4,800 | 0 | 22,200 | - | |
572 | +0.5 | 569 | 7,900 | 0 | 22,500 | - | |
569 | -1.0 | 573 | 10,100 | 0 | 23,500 | - | |
575 | +1.2 | 579 | 6,200 | 0 | 22,900 | - | |
568 | -2.7 | 575 | 8,900 | 0 | 23,500 | - | |
584 | +0.7 | 585 | 5,800 | 0 | 23,100 | - | |
580 | -0.3 | 586 | 6,700 | 0 | 23,700 | - | |
582 | +4.9 | 569 | 5,300 | 0 | 27,000 | - | |
555 | +1.3 | 552 | 9,200 | 0 | 27,900 | - | |
548 | +3.8 | 541 | 13,300 | 0 | 28,100 | - | |
528 | -0.2 | 522 | 12,400 | 0 | 30,700 | - | |
529 | -7.7 | 544 | 51,200 | 0 | 29,700 | - | |
573 | -1.4 | 576 | 17,300 | 0 | 29,300 | - | |
581 | -5.7 | 592 | 32,200 | 0 | 28,500 | - | |
616 | +1.0 | 605 | 31,300 | 0 | 36,000 | - | |
610 | -10.6 | 650 | 69,400 | 0 | 42,200 | - | |
682 | +2.2 | 671 | 110,100 | 0 | 49,900 | - | |
667 | +2.3 | 654 | 72,900 | 0 | 23,700 | - | |
652 | +6.0 | 646 | 17,800 | 0 | 6,400 | - | |
615 | -3.1 | 625 | 8,900 | 0 | 6,600 | - | |
635 | -2.0 | 634 | 8,900 | 0 | 6,300 | - | |
648 | +5.5 | 634 | 3,700 | 0 | 6,000 | - | |
614 | -4.8 | 637 | 5,700 | 0 | 6,500 | - | |
645 | -1.5 | 653 | 8,900 | 0 | 6,400 | - | |
655 | - | 636 | 11,900 | 0 | 6,400 | - |