52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 729 | 690 | 729 | +41 | +6.0 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +5.5 | 634 | 3,700 | 0 | 6,000 | - | |
614 | -4.8 | 637 | 5,700 | 0 | 6,500 | - | |
645 | -1.5 | 653 | 8,900 | 0 | 6,400 | - | |
655 | +8.1 | 636 | 11,900 | 0 | 6,400 | - | |
606 | +1.7 | 601 | 5,700 | 0 | 7,900 | - | |
596 | +3.7 | 580 | 10,200 | 0 | 10,500 | - | |
575 | -1.2 | 574 | 18,300 | 0 | 10,900 | - | |
582 | +0.3 | 578 | 5,000 | 0 | 16,300 | - | |
580 | +0.2 | 569 | 21,900 | 0 | 16,100 | - | |
579 | +6.0 | 558 | 9,600 | 0 | 16,100 | - | |
546 | +0.6 | 543 | 1,400 | - | - | - | |
543 | +0.2 | 534 | 6,800 | 0 | 17,500 | - | |
542 | -5.4 | 549 | 36,800 | 0 | 25,200 | - | |
573 | -9.8 | 607 | 64,500 | 0 | 23,000 | - | |
635 | +0.5 | 637 | 18,800 | 0 | 19,200 | - | |
632 | +1.9 | 628 | 21,900 | 0 | 20,200 | - | |
620 | -0.8 | 624 | 23,700 | 0 | 17,100 | - | |
625 | -3.1 | 636 | 17,500 | 0 | 17,400 | - | |
645 | -0.6 | 649 | 6,000 | 0 | 15,900 | - | |
649 | +0.3 | 645 | 3,900 | 0 | 15,700 | - | |
647 | -0.8 | 647 | 8,400 | 0 | 16,300 | - | |
652 | +0.6 | 653 | 3,200 | 0 | 18,000 | - | |
648 | -3.0 | 659 | 16,900 | 0 | 18,300 | - | |
668 | +1.1 | 668 | 5,400 | 0 | 19,300 | - | |
661 | -1.3 | 672 | 13,200 | 0 | 20,500 | - | |
670 | +2.9 | 663 | 14,000 | 0 | 20,400 | - | |
651 | +1.9 | 645 | 11,100 | 0 | 21,200 | - | |
639 | -3.5 | 649 | 6,200 | 0 | 22,100 | - | |
662 | +0.2 | 654 | 17,600 | 0 | 20,600 | - | |
661 | - | 654 | 15,400 | 0 | 18,700 | - |