52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,114 | 1,063 | 1,096 | +3 | +0.3 | 161,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | +1.3 | 842 | 37,600 | 5,400 | 27,200 | 5.04 | |
827 | 0.0 | 833 | 42,400 | 3,800 | 27,300 | 7.18 | |
827 | +0.5 | 840 | 196,800 | 4,300 | 27,400 | 6.37 | |
823 | -2.1 | 828 | 44,800 | 3,700 | 25,200 | 6.81 | |
841 | +0.6 | 842 | 18,000 | 3,600 | 25,100 | 6.97 | |
836 | +3.6 | 830 | 44,800 | 3,600 | 25,400 | 7.06 | |
807 | +0.6 | 823 | 37,600 | 3,600 | 26,200 | 7.28 | |
802 | +1.9 | 787 | 47,200 | 3,600 | 26,500 | 7.36 | |
787 | -0.8 | 783 | 32,800 | 3,900 | 26,800 | 6.87 | |
793 | -2.9 | 793 | 150,400 | 30,900 | 27,100 | 0.88 | |
817 | -0.1 | 815 | 24,400 | 8,900 | 26,800 | 3.01 | |
818 | -2.9 | 829 | 41,600 | 9,600 | 26,600 | 2.77 | |
842 | -2.3 | 847 | 21,600 | 11,500 | 26,900 | 2.34 | |
862 | +1.2 | 863 | 28,400 | 11,900 | 26,800 | 2.25 | |
852 | +0.6 | 854 | 30,000 | 13,300 | 26,500 | 1.99 | |
847 | -5.0 | 870 | 124,800 | 15,200 | 27,400 | 1.80 | |
892 | +4.9 | 829 | 780,400 | 22,300 | 27,000 | 1.21 | |
850 | -0.7 | 847 | 41,200 | 6,800 | 34,100 | 5.01 | |
856 | -0.2 | 854 | 37,200 | 7,200 | 35,200 | 4.89 | |
858 | -0.5 | 856 | 53,600 | 7,600 | 35,600 | 4.68 | |
862 | -0.7 | 859 | 23,600 | 7,600 | 35,900 | 4.72 | |
868 | -1.4 | 868 | 24,800 | 7,800 | 36,800 | 4.72 | |
880 | +1.7 | 869 | 52,000 | 7,900 | 36,100 | 4.57 | |
865 | -3.7 | 876 | 97,200 | 8,600 | 37,800 | 4.40 | |
898 | -0.2 | 881 | 134,800 | 11,100 | 39,500 | 3.56 | |
900 | +7.7 | 868 | 206,800 | 13,800 | 46,000 | 3.33 | |
836 | +3.9 | 821 | 684,000 | 15,400 | 43,700 | 2.84 | |
805 | +24.4 | 738 | 156,800 | 4,700 | 59,800 | 12.72 | |
647 | +1.6 | 649 | 68,000 | 800 | 60,500 | 75.62 | |
637 | +2.1 | 633 | 27,600 | 700 | 57,700 | 82.43 |