52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,114 | 1,063 | 1,081 | -12 | -1.1 | 149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | +2.8 | 797 | 25,600 | 9,700 | 24,300 | 2.51 | |
786 | -8.8 | 802 | 41,200 | 10,200 | 25,600 | 2.51 | |
862 | -2.3 | 873 | 21,400 | 9,900 | 25,100 | 2.54 | |
882 | -2.9 | 899 | 22,400 | 10,400 | 24,400 | 2.35 | |
908 | -9.0 | 947 | 33,200 | 11,500 | 24,200 | 2.10 | |
998 | +4.6 | 956 | 119,300 | 13,400 | 25,800 | 1.93 | |
954 | +3.2 | 947 | 87,800 | 16,400 | 36,200 | 2.21 | |
924 | +3.7 | 918 | 92,000 | 8,900 | 31,500 | 3.54 | |
891 | +3.5 | 876 | 49,200 | 2,100 | 41,900 | 19.95 | |
861 | +2.3 | 842 | 60,400 | 800 | 49,800 | 62.25 | |
842 | 0.0 | 856 | 37,600 | 400 | 86,900 | 217 | |
842 | -3.1 | 848 | 70,900 | 600 | 94,300 | 157 | |
869 | 0.0 | 856 | 82,000 | 1,200 | 104,300 | 86.92 | |
869 | -1.2 | 876 | 34,200 | 1,200 | 78,800 | 65.67 | |
880 | -3.1 | 896 | 81,300 | 1,000 | 73,400 | 73.40 | |
908 | -1.2 | 911 | 50,900 | 300 | 63,900 | 213 | |
919 | -2.5 | 930 | 30,100 | 200 | 54,200 | 271 | |
943 | 0.0 | 961 | 78,300 | 100 | 53,300 | 533 | |
943 | -1.8 | 955 | 31,800 | 700 | 50,100 | 71.57 | |
960 | 0.0 | 963 | 49,300 | 700 | 55,200 | 78.86 | |
960 | +0.1 | 1,002 | 134,400 | 1,200 | 50,500 | 42.08 | |
959 | +0.6 | 941 | 32,700 | 900 | 32,500 | 36.11 | |
953 | +4.8 | 923 | 19,800 | 900 | 27,700 | 30.78 | |
909 | -2.6 | 927 | 32,800 | 0 | 27,700 | - | |
933 | -3.7 | 954 | 22,300 | 500 | 27,200 | 54.40 | |
969 | +0.1 | 965 | 6,800 | 0 | 27,400 | - | |
968 | -1.4 | 976 | 12,200 | 0 | 28,800 | - | |
982 | -1.3 | 986 | 23,900 | 500 | 30,000 | 60.00 | |
995 | 0.0 | 998 | 3,800 | 0 | 28,900 | - | |
995 | -1.8 | 1,002 | 12,300 | 0 | 28,900 | - |