52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,114 | 1,063 | 1,096 | +3 | +0.3 | 161,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -0.3 | 625 | 66,800 | 700 | 58,400 | 83.43 | |
626 | -2.5 | 633 | 62,400 | 800 | 50,900 | 63.62 | |
642 | +1.6 | 647 | 40,400 | 700 | 42,900 | 61.29 | |
632 | +5.0 | 610 | 100,400 | 700 | 44,500 | 63.57 | |
602 | 0.0 | 606 | 252,400 | 36,800 | 45,300 | 1.23 | |
602 | +1.5 | 600 | 72,800 | 600 | 47,300 | 78.83 | |
593 | -5.1 | 613 | 83,200 | 500 | 46,500 | 93.00 | |
625 | +3.1 | 607 | 84,000 | 500 | 46,400 | 92.80 | |
606 | -3.8 | 626 | 64,000 | 0 | 49,500 | - | |
630 | +1.3 | 630 | 43,600 | 1,400 | 47,800 | 34.14 | |
622 | -3.1 | 612 | 22,800 | - | - | - | |
642 | -2.9 | 588 | 306,000 | 1,700 | 51,600 | 30.35 | |
661 | -10.3 | 684 | 160,000 | 2,200 | 45,600 | 20.73 | |
737 | +0.5 | 746 | 102,800 | 1,000 | 46,900 | 46.90 | |
733 | -0.5 | 739 | 60,000 | 1,200 | 48,400 | 40.33 | |
737 | +0.1 | 737 | 66,800 | 1,200 | 48,400 | 40.33 | |
736 | -0.1 | 737 | 27,200 | 1,200 | 47,200 | 39.33 | |
737 | -1.1 | 742 | 34,400 | 1,000 | 46,400 | 46.40 | |
745 | -1.7 | 753 | 48,800 | 1,000 | 47,400 | 47.40 | |
758 | +0.9 | 747 | 39,200 | 1,000 | 46,100 | 46.10 | |
751 | -1.3 | 755 | 60,800 | 1,000 | 47,800 | 47.80 | |
761 | -0.1 | 760 | 29,600 | 1,100 | 48,600 | 44.18 | |
762 | -0.5 | 763 | 59,600 | 1,200 | 48,400 | 40.33 | |
766 | -1.3 | 777 | 303,200 | 2,000 | 49,400 | 24.70 | |
776 | -1.8 | 780 | 116,800 | 200 | 46,600 | 233 | |
790 | -0.6 | 799 | 61,600 | 200 | 43,700 | 218 | |
795 | -3.0 | 803 | 40,000 | 600 | 42,000 | 70.00 | |
820 | +3.5 | 813 | 61,600 | 800 | 41,700 | 52.12 | |
792 | - | 783 | 39,200 | 600 | 42,400 | 70.67 |