![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,898 | 2,627 | 2,803 | +94 | +3.5 | 6,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,652 | -0.7 | 2,657 | 939,800 | 69,300 | 96,100 | 1.39 | |
2,672 | -8.7 | 2,538 | 2,243,100 | 78,800 | 97,400 | 1.24 | |
2,928 | +1.4 | 2,970 | 1,196,300 | 60,500 | 67,400 | 1.11 | |
2,888 | +4.9 | 2,831 | 593,600 | 60,000 | 78,900 | 1.31 | |
2,752 | +4.2 | 2,757 | 736,100 | 45,800 | 99,800 | 2.18 | |
2,640 | +4.5 | 2,572 | 1,038,200 | 59,600 | 105,000 | 1.76 | |
2,526 | -3.7 | 2,589 | 974,700 | 32,200 | 133,900 | 4.16 | |
2,624 | -1.1 | 2,624 | 646,700 | 62,300 | 103,900 | 1.67 | |
2,652 | +0.3 | 2,731 | 1,689,200 | 54,300 | 105,900 | 1.95 | |
2,644 | +6.9 | 2,643 | 935,300 | 62,700 | 107,400 | 1.71 | |
2,474 | +2.7 | 2,404 | 1,074,300 | 50,900 | 135,900 | 2.67 | |
2,408 | +1.5 | 2,320 | 963,200 | 38,300 | 138,000 | 3.60 | |
2,373 | +2.7 | 2,393 | 667,300 | 30,100 | 136,200 | 4.52 | |
2,310 | -4.6 | 2,293 | 1,101,000 | 33,900 | 127,300 | 3.76 | |
2,421 | -5.4 | 2,569 | 2,472,200 | 35,100 | 128,700 | 3.67 | |
2,560 | -13.2 | 2,773 | 1,252,900 | 59,900 | 107,300 | 1.79 | |
2,949 | +6.2 | 2,909 | 614,400 | 76,500 | 73,000 | 0.95 | |
2,776 | -4.8 | 2,775 | 681,500 | 64,300 | 79,900 | 1.24 | |
2,915 | -2.8 | 2,950 | 543,800 | 69,400 | 78,300 | 1.13 | |
3,000 | -1.3 | 3,035 | 429,300 | 62,200 | 48,600 | 0.78 | |
3,040 | -1.1 | 3,029 | 577,800 | 83,900 | 46,900 | 0.56 | |
3,075 | +7.7 | 2,996 | 1,162,500 | 89,600 | 42,100 | 0.47 | |
2,855 | +2.9 | 2,826 | 571,800 | 76,500 | 56,700 | 0.74 | |
2,775 | +1.4 | 2,726 | 942,200 | 86,700 | 61,600 | 0.71 | |
2,736 | -2.1 | 2,742 | 902,200 | 102,200 | 61,800 | 0.60 | |
2,794 | -4.2 | 2,838 | 638,300 | 111,700 | 50,600 | 0.45 | |
2,918 | -4.3 | 2,904 | 1,128,600 | 122,200 | 52,600 | 0.43 | |
3,050 | -10.4 | 3,207 | 722,100 | 136,900 | 48,500 | 0.35 | |
3,405 | -5.2 | 3,459 | 594,900 | 165,300 | 43,200 | 0.26 | |
3,590 | +2.9 | 3,551 | 580,800 | 179,300 | 42,900 | 0.24 |