![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 4,640 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
昨年来高値 | 4,640 | 昨年来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,095 | 4,245 | -315 | -6.9 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,566 | +8.1 | 1,582 | 958,700 | 99,600 | 293,800 | 2.95 | |
1,448 | -6.8 | 1,533 | 883,100 | 110,400 | 345,000 | 3.12 | |
1,553 | +1.7 | 1,505 | 1,061,100 | 88,400 | 328,200 | 3.71 | |
1,527 | -3.9 | 1,538 | 703,100 | 110,300 | 368,900 | 3.34 | |
1,589 | -0.9 | 1,589 | 897,700 | 74,300 | 345,400 | 4.65 | |
1,604 | -6.5 | 1,710 | 1,321,200 | 85,600 | 353,600 | 4.13 | |
1,716 | +5.7 | 1,692 | 1,427,400 | 85,600 | 309,000 | 3.61 | |
1,624 | +13.0 | 1,561 | 1,525,000 | 85,100 | 322,400 | 3.79 | |
1,437 | +4.7 | 1,440 | 1,719,600 | 74,600 | 332,700 | 4.46 | |
1,373 | -13.6 | 1,397 | 2,703,800 | 92,200 | 399,300 | 4.33 | |
1,589 | +4.0 | 1,547 | 509,200 | - | - | - | |
1,528 | +8.7 | 1,506 | 980,300 | 73,400 | 287,800 | 3.92 | |
1,406 | -0.4 | 1,365 | 1,330,100 | 49,100 | 319,100 | 6.50 | |
1,411 | -4.0 | 1,419 | 1,380,500 | 49,000 | 378,700 | 7.73 | |
1,470 | +11.2 | 1,415 | 1,712,800 | 48,900 | 272,900 | 5.58 | |
1,322 | 0.0 | 1,322 | 1,584,200 | 41,600 | 300,200 | 7.22 | |
1,322 | +26.7 | 1,225 | 2,231,600 | 39,900 | 295,900 | 7.42 | |
1,043 | -13.0 | 1,159 | 2,461,500 | 124,800 | 356,300 | 2.85 | |
1,199 | -29.9 | 1,384 | 3,172,400 | 42,700 | 340,700 | 7.98 | |
1,711 | -5.3 | 1,809 | 1,542,400 | 32,800 | 365,000 | 11.13 | |
1,807 | -10.1 | 1,848 | 1,858,000 | 29,100 | 326,200 | 11.21 | |
2,009 | -2.9 | 2,028 | 2,000,000 | 30,800 | 329,800 | 10.71 | |
2,070 | -0.7 | 2,062 | 2,233,400 | 31,900 | 324,700 | 10.18 | |
2,085 | -15.2 | 2,215 | 3,160,400 | 30,800 | 237,600 | 7.71 | |
2,460 | -7.2 | 2,489 | 1,278,000 | 41,400 | 88,500 | 2.14 | |
2,650 | +1.8 | 2,608 | 978,400 | 48,000 | 72,100 | 1.50 | |
2,602 | -1.5 | 2,613 | 532,800 | 60,400 | 81,000 | 1.34 | |
2,641 | -0.9 | 2,709 | 734,400 | 59,100 | 79,400 | 1.34 | |
2,665 | -0.5 | 2,663 | 94,600 | - | - | - | |
2,679 | -0.8 | 2,662 | 400,600 | 61,100 | 64,900 | 1.06 |