![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 4,640 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
昨年来高値 | 4,640 | 昨年来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,095 | 4,245 | -315 | -6.9 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,786 | -13.6 | 1,880 | 1,965,700 | 50,400 | 330,100 | 6.55 | |
2,067 | +5.6 | 2,033 | 452,700 | 56,900 | 201,900 | 3.55 | |
1,957 | -4.1 | 2,017 | 533,500 | 57,500 | 221,100 | 3.85 | |
2,040 | +1.7 | 2,076 | 1,100,800 | 57,500 | 206,800 | 3.60 | |
2,005 | -2.8 | 2,068 | 512,600 | 39,900 | 112,700 | 2.82 | |
2,063 | +10.1 | 1,963 | 757,200 | 40,700 | 103,600 | 2.55 | |
1,873 | -0.7 | 1,885 | 281,400 | 39,700 | 107,300 | 2.70 | |
1,886 | -1.3 | 1,864 | 453,800 | 45,900 | 103,000 | 2.24 | |
1,911 | +7.7 | 1,892 | 792,100 | 41,600 | 104,300 | 2.51 | |
1,774 | -1.8 | 1,782 | 525,100 | 38,800 | 87,600 | 2.26 | |
1,806 | -1.4 | 1,769 | 948,600 | 32,300 | 89,400 | 2.77 | |
1,832 | +6.6 | 1,793 | 1,042,300 | 42,500 | 84,800 | 2.00 | |
1,718 | +2.1 | 1,704 | 682,900 | 32,800 | 115,700 | 3.53 | |
1,682 | +5.5 | 1,702 | 915,900 | 43,400 | 145,300 | 3.35 | |
1,594 | +5.6 | 1,596 | 643,800 | 52,800 | 144,700 | 2.74 | |
1,510 | -7.6 | 1,532 | 630,300 | 52,400 | 162,300 | 3.10 | |
1,635 | +7.1 | 1,583 | 522,000 | 50,100 | 143,100 | 2.86 | |
1,527 | -6.5 | 1,565 | 487,500 | 50,800 | 155,700 | 3.06 | |
1,633 | +1.9 | 1,651 | 500,600 | 51,800 | 137,400 | 2.65 | |
1,603 | -4.0 | 1,655 | 554,200 | 60,000 | 141,300 | 2.35 | |
1,669 | -3.7 | 1,668 | 393,400 | 71,400 | 125,000 | 1.75 | |
1,733 | -2.3 | 1,749 | 566,400 | 95,000 | 120,400 | 1.27 | |
1,774 | -0.1 | 1,785 | 563,000 | 110,000 | 123,300 | 1.12 | |
1,776 | -0.7 | 1,778 | 765,300 | 114,500 | 122,300 | 1.07 | |
1,788 | +2.6 | 1,815 | 1,081,000 | 112,900 | 128,700 | 1.14 | |
1,742 | -1.1 | 1,741 | 750,100 | 126,800 | 133,200 | 1.05 | |
1,762 | +8.4 | 1,751 | 1,099,900 | 140,300 | 152,800 | 1.09 | |
1,626 | +16.1 | 1,576 | 929,900 | 107,000 | 187,600 | 1.75 | |
1,401 | -10.1 | 1,474 | 517,300 | 94,500 | 311,100 | 3.29 | |
1,558 | -0.5 | 1,550 | 277,200 | 91,400 | 287,500 | 3.15 |