![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 4,640 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
昨年来高値 | 4,640 | 昨年来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,095 | 4,245 | -315 | -6.9 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | +1.2 | 1,725 | 447,400 | 81,900 | 418,300 | 5.11 | |
1,705 | +5.3 | 1,663 | 587,300 | 81,500 | 426,600 | 5.23 | |
1,619 | +0.8 | 1,628 | 448,000 | 90,500 | 458,000 | 5.06 | |
1,606 | -7.0 | 1,654 | 688,000 | 93,100 | 457,000 | 4.91 | |
1,726 | +2.1 | 1,713 | 608,600 | 84,700 | 449,500 | 5.31 | |
1,691 | -7.5 | 1,740 | 1,427,300 | 88,900 | 463,000 | 5.21 | |
1,828 | -2.5 | 1,877 | 500,400 | 82,300 | 389,400 | 4.73 | |
1,875 | -3.4 | 1,890 | 261,900 | 83,300 | 395,900 | 4.75 | |
1,941 | -0.5 | 1,967 | 393,600 | 83,900 | 394,200 | 4.70 | |
1,951 | -5.1 | 1,987 | 671,000 | 82,900 | 384,200 | 4.63 | |
2,055 | -3.1 | 2,079 | 434,400 | 96,000 | 337,000 | 3.51 | |
2,120 | +0.4 | 2,098 | 523,200 | 96,700 | 314,600 | 3.25 | |
2,112 | -4.2 | 2,182 | 321,400 | 109,100 | 317,000 | 2.91 | |
2,205 | -3.5 | 2,238 | 339,600 | 109,000 | 298,200 | 2.74 | |
2,286 | +5.2 | 2,214 | 573,300 | 108,700 | 296,400 | 2.73 | |
2,172 | +0.7 | 2,173 | 574,600 | 109,800 | 315,600 | 2.87 | |
2,157 | +2.0 | 2,159 | 510,500 | 109,000 | 315,700 | 2.90 | |
2,115 | -3.8 | 2,208 | 1,197,200 | 112,400 | 325,800 | 2.90 | |
2,199 | +5.3 | 2,164 | 280,600 | - | - | - | |
2,089 | +0.1 | 2,097 | 500,400 | 103,500 | 368,800 | 3.56 | |
2,087 | -6.7 | 2,124 | 634,700 | 104,400 | 360,900 | 3.46 | |
2,237 | -1.1 | 2,235 | 575,700 | 108,400 | 365,400 | 3.37 | |
2,263 | -1.1 | 2,274 | 979,200 | 107,400 | 380,500 | 3.54 | |
2,289 | +1.8 | 2,281 | 1,048,100 | 110,000 | 396,400 | 3.60 | |
2,249 | -5.5 | 2,289 | 1,477,500 | 109,700 | 387,900 | 3.54 | |
2,379 | +12.5 | 2,288 | 2,335,100 | 132,200 | 335,100 | 2.53 | |
2,114 | +9.8 | 2,009 | 1,179,200 | 98,500 | 208,400 | 2.12 | |
1,926 | +11.5 | 1,859 | 1,163,000 | 85,700 | 251,700 | 2.94 | |
1,728 | -1.1 | 1,773 | 881,200 | 80,600 | 306,900 | 3.81 | |
1,747 | -2.2 | 1,785 | 1,987,100 | 80,400 | 285,600 | 3.55 |