![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 4,640 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
昨年来高値 | 4,640 | 昨年来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,095 | 4,245 | -315 | -6.9 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,226 | -3.5 | 1,245 | 916,300 | 55,800 | 488,400 | 8.75 | |
1,270 | -2.8 | 1,283 | 947,800 | 60,700 | 451,800 | 7.44 | |
1,306 | +5.0 | 1,296 | 1,153,200 | 66,700 | 456,400 | 6.84 | |
1,244 | +1.9 | 1,200 | 3,808,200 | 55,600 | 451,400 | 8.12 | |
1,221 | +9.2 | 1,149 | 1,693,100 | 85,800 | 438,100 | 5.11 | |
1,118 | -5.1 | 1,164 | 1,030,200 | 76,800 | 377,700 | 4.92 | |
1,178 | +0.2 | 1,170 | 531,900 | 103,000 | 348,500 | 3.38 | |
1,176 | -1.8 | 1,170 | 744,800 | 101,400 | 351,200 | 3.46 | |
1,198 | -2.1 | 1,215 | 595,200 | 95,000 | 335,500 | 3.53 | |
1,224 | +9.0 | 1,179 | 814,900 | 98,700 | 328,500 | 3.33 | |
1,123 | -22.1 | 1,126 | 1,665,600 | 87,600 | 371,200 | 4.24 | |
1,441 | -0.6 | 1,456 | 431,100 | 65,100 | 362,500 | 5.57 | |
1,449 | -1.2 | 1,466 | 394,700 | 65,800 | 365,900 | 5.56 | |
1,466 | +6.5 | 1,442 | 515,900 | 63,800 | 373,800 | 5.86 | |
1,377 | -0.9 | 1,382 | 327,200 | 64,800 | 387,500 | 5.98 | |
1,389 | -1.0 | 1,367 | 631,700 | 64,500 | 415,000 | 6.43 | |
1,403 | -0.7 | 1,413 | 625,600 | 65,900 | 429,700 | 6.52 | |
1,413 | +1.7 | 1,421 | 679,600 | 66,100 | 442,200 | 6.69 | |
1,390 | -6.6 | 1,404 | 1,004,400 | 66,300 | 445,200 | 6.71 | |
1,488 | -4.4 | 1,519 | 562,500 | 66,500 | 483,500 | 7.27 | |
1,557 | +0.5 | 1,529 | 1,071,500 | 68,300 | 476,600 | 6.98 | |
1,550 | -3.4 | 1,581 | 1,346,400 | 64,200 | 437,300 | 6.81 | |
1,605 | -18.1 | 1,666 | 1,737,200 | 76,100 | 382,500 | 5.03 | |
1,960 | +1.4 | 1,942 | 483,200 | 92,200 | 283,400 | 3.07 | |
1,933 | +1.9 | 1,985 | 911,700 | 88,800 | 309,400 | 3.48 | |
1,897 | +1.9 | 1,898 | 692,700 | 85,900 | 334,500 | 3.89 | |
1,862 | +7.0 | 1,818 | 905,200 | 89,000 | 359,200 | 4.04 | |
1,740 | 0.0 | 1,757 | 638,000 | 82,200 | 384,000 | 4.67 | |
1,740 | -0.2 | 1,714 | 285,500 | 81,500 | 399,200 | 4.90 | |
1,743 | +1.0 | 1,759 | 636,100 | 82,400 | 403,800 | 4.90 |