![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 4,640 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
昨年来高値 | 4,640 | 昨年来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,095 | 4,245 | -315 | -6.9 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,751 | +11.2 | 1,734 | 1,511,700 | 76,500 | 265,900 | 3.48 | |
1,574 | +4.9 | 1,543 | 601,800 | 58,400 | 215,400 | 3.69 | |
1,501 | +1.1 | 1,492 | 372,800 | 54,700 | 207,600 | 3.80 | |
1,484 | -1.9 | 1,481 | 519,100 | 60,000 | 207,200 | 3.45 | |
1,513 | +2.3 | 1,522 | 640,900 | 62,800 | 208,400 | 3.32 | |
1,479 | -0.4 | 1,463 | 786,700 | 71,400 | 209,500 | 2.93 | |
1,485 | +0.8 | 1,475 | 305,300 | 79,700 | 218,500 | 2.74 | |
1,473 | -1.8 | 1,493 | 574,800 | 90,200 | 218,000 | 2.42 | |
1,500 | +5.5 | 1,485 | 850,400 | 88,400 | 230,500 | 2.61 | |
1,422 | +0.6 | 1,438 | 774,900 | 65,500 | 236,800 | 3.62 | |
1,413 | -2.6 | 1,420 | 577,000 | 59,300 | 235,500 | 3.97 | |
1,450 | +3.3 | 1,437 | 1,413,600 | 58,400 | 236,300 | 4.05 | |
1,403 | +15.4 | 1,342 | 1,382,800 | 35,600 | 267,200 | 7.51 | |
1,216 | -1.4 | 1,227 | 655,300 | 22,500 | 341,800 | 15.19 | |
1,233 | 0.0 | 1,246 | 494,500 | 24,500 | 358,500 | 14.63 | |
1,233 | +5.4 | 1,208 | 556,400 | 22,600 | 378,800 | 16.76 | |
1,170 | +3.4 | 1,159 | 556,900 | 23,100 | 400,400 | 17.33 | |
1,131 | +1.8 | 1,132 | 849,700 | 24,600 | 405,000 | 16.46 | |
1,111 | +1.5 | 1,136 | 1,058,000 | 27,000 | 426,200 | 15.79 | |
1,095 | -5.4 | 1,104 | 1,197,900 | 26,600 | 450,700 | 16.94 | |
1,158 | -14.0 | 1,225 | 1,160,700 | 31,500 | 397,000 | 12.60 | |
1,347 | +4.1 | 1,364 | 1,007,700 | 60,700 | 359,400 | 5.92 | |
1,294 | +5.0 | 1,283 | 875,800 | 63,500 | 337,100 | 5.31 | |
1,232 | -4.3 | 1,252 | 505,600 | 62,500 | 341,800 | 5.47 | |
1,288 | +8.3 | 1,232 | 901,700 | 69,600 | 340,000 | 4.89 | |
1,189 | -4.9 | 1,203 | 1,292,600 | 61,000 | 396,700 | 6.50 | |
1,250 | +2.5 | 1,223 | 358,300 | - | - | - | |
1,220 | -0.7 | 1,187 | 818,000 | 58,200 | 420,400 | 7.22 | |
1,228 | -3.4 | 1,243 | 429,700 | 57,900 | 461,800 | 7.98 | |
1,271 | +3.7 | 1,240 | 753,000 | 58,900 | 469,500 | 7.97 |