![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 4,640 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
昨年来高値 | 4,640 | 昨年来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,095 | 4,245 | -315 | -6.9 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | +5.2 | 1,348 | 737,800 | 30,000 | 320,800 | 10.69 | |
1,337 | -3.4 | 1,370 | 444,600 | 23,600 | 339,800 | 14.40 | |
1,384 | +0.4 | 1,375 | 534,900 | 22,500 | 335,100 | 14.89 | |
1,379 | -4.1 | 1,438 | 982,900 | 23,200 | 342,700 | 14.77 | |
1,438 | -1.8 | 1,449 | 251,400 | - | - | - | |
1,465 | +4.3 | 1,427 | 546,900 | 17,400 | 346,500 | 19.91 | |
1,405 | +0.2 | 1,406 | 320,000 | 14,500 | 367,500 | 25.34 | |
1,402 | +2.6 | 1,393 | 275,900 | 15,100 | 368,700 | 24.42 | |
1,367 | -2.2 | 1,410 | 541,700 | 15,900 | 371,600 | 23.37 | |
1,398 | +3.3 | 1,382 | 508,400 | 14,600 | 382,800 | 26.22 | |
1,353 | +3.5 | 1,353 | 694,000 | 12,700 | 409,700 | 32.26 | |
1,307 | -9.9 | 1,330 | 995,900 | 13,200 | 425,400 | 32.23 | |
1,450 | -5.0 | 1,485 | 493,800 | 13,500 | 393,700 | 29.16 | |
1,526 | +2.8 | 1,508 | 526,500 | 20,400 | 370,200 | 18.15 | |
1,484 | -2.6 | 1,511 | 594,300 | 21,700 | 386,900 | 17.83 | |
1,523 | +13.2 | 1,486 | 2,159,600 | 21,100 | 357,600 | 16.95 | |
1,346 | +0.1 | 1,355 | 463,800 | 10,200 | 355,800 | 34.88 | |
1,345 | -3.8 | 1,378 | 534,800 | 11,600 | 347,200 | 29.93 | |
1,398 | +0.9 | 1,393 | 530,600 | 13,400 | 336,500 | 25.11 | |
1,386 | +2.6 | 1,374 | 337,600 | 13,100 | 324,200 | 24.75 | |
1,351 | +0.9 | 1,364 | 355,300 | 12,400 | 333,500 | 26.90 | |
1,339 | -1.7 | 1,332 | 391,100 | 16,200 | 336,200 | 20.75 | |
1,362 | +3.3 | 1,339 | 578,800 | 15,500 | 354,700 | 22.88 | |
1,318 | -5.9 | 1,356 | 1,032,800 | 14,600 | 381,100 | 26.10 | |
1,401 | +3.2 | 1,441 | 999,900 | 19,600 | 368,000 | 18.78 | |
1,357 | -9.4 | 1,391 | 893,500 | 28,900 | 366,300 | 12.67 | |
1,497 | -3.0 | 1,518 | 861,700 | 33,600 | 322,200 | 9.59 | |
1,543 | -0.6 | 1,568 | 433,000 | 37,200 | 316,000 | 8.49 | |
1,553 | -6.3 | 1,582 | 774,800 | 46,900 | 303,100 | 6.46 | |
1,658 | -5.3 | 1,728 | 1,677,800 | 58,100 | 283,400 | 4.88 |