![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.36 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 4,640 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
昨年来高値 | 4,640 | 昨年来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,095 | 4,245 | -315 | -6.9 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,318 | +27.2 | 2,267 | 5,822,300 | 110,800 | 346,600 | 3.13 | |
1,823 | -3.9 | 1,856 | 747,400 | 9,000 | 303,000 | 33.67 | |
1,896 | +3.9 | 1,885 | 842,400 | 16,800 | 250,600 | 14.92 | |
1,825 | -3.0 | 1,904 | 1,141,700 | 19,200 | 262,500 | 13.67 | |
1,882 | -6.3 | 1,948 | 965,800 | 55,200 | 253,400 | 4.59 | |
2,009 | +1.1 | 2,009 | 876,400 | 44,300 | 255,900 | 5.78 | |
1,988 | +5.2 | 1,932 | 1,459,300 | 37,600 | 266,900 | 7.10 | |
1,889 | +15.6 | 1,762 | 1,626,400 | 46,500 | 323,500 | 6.96 | |
1,634 | -2.9 | 1,642 | 743,900 | 6,600 | 337,900 | 51.20 | |
1,683 | -0.4 | 1,666 | 978,200 | 9,400 | 344,100 | 36.61 | |
1,689 | -2.6 | 1,733 | 741,900 | 8,600 | 332,000 | 38.60 | |
1,734 | +3.2 | 1,758 | 815,900 | 10,700 | 340,600 | 31.83 | |
1,681 | -8.7 | 1,739 | 1,624,400 | 24,600 | 336,100 | 13.66 | |
1,842 | -6.2 | 1,922 | 1,451,700 | 38,500 | 316,000 | 8.21 | |
1,963 | -3.3 | 2,012 | 1,693,200 | 71,600 | 296,000 | 4.13 | |
2,030 | +15.5 | 1,943 | 2,242,700 | 85,400 | 292,800 | 3.43 | |
1,758 | +6.0 | 1,771 | 1,679,500 | 48,900 | 325,300 | 6.65 | |
1,659 | +4.9 | 1,638 | 978,900 | 42,400 | 305,400 | 7.20 | |
1,582 | +4.7 | 1,562 | 1,008,100 | 40,500 | 315,700 | 7.80 | |
1,511 | +3.6 | 1,565 | 1,626,300 | 36,500 | 287,800 | 7.88 | |
1,458 | -3.8 | 1,492 | 797,800 | 33,200 | 330,300 | 9.95 | |
1,515 | +0.6 | 1,520 | 1,079,100 | 34,800 | 282,400 | 8.11 | |
1,506 | -0.6 | 1,510 | 856,400 | 35,200 | 299,700 | 8.51 | |
1,515 | +3.0 | 1,490 | 477,200 | 37,100 | 302,700 | 8.16 | |
1,471 | -5.7 | 1,512 | 1,183,600 | 47,600 | 293,400 | 6.16 | |
1,560 | +12.2 | 1,519 | 2,493,700 | 94,200 | 304,900 | 3.24 | |
1,390 | -1.4 | 1,395 | 416,200 | 19,700 | 310,900 | 15.78 | |
1,410 | -2.6 | 1,432 | 484,500 | 21,100 | 310,400 | 14.71 | |
1,447 | +1.7 | 1,436 | 617,500 | 22,400 | 292,600 | 13.06 | |
1,423 | +1.2 | 1,428 | 619,000 | 27,000 | 297,200 | 11.01 |