![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 4,640 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
昨年来高値 | 4,640 | 昨年来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,095 | 4,245 | -315 | -6.9 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,738 | -5.8 | 2,845 | 2,989,600 | 19,300 | 1,193,900 | 61.86 | |
2,908 | +0.1 | 2,958 | 3,090,300 | 22,100 | 1,265,600 | 57.27 | |
2,906 | +5.7 | 2,815 | 3,972,600 | 25,100 | 1,334,100 | 53.15 | |
2,750 | -5.2 | 2,863 | 3,555,600 | 22,600 | 1,576,600 | 69.76 | |
2,902 | +3.5 | 2,920 | 6,437,500 | 27,100 | 1,375,100 | 50.74 | |
2,803 | +3.5 | 2,762 | 6,419,300 | 38,500 | 1,394,600 | 36.22 | |
2,709 | +0.3 | 2,689 | 4,254,800 | 58,600 | 1,399,800 | 23.89 | |
2,701 | +0.7 | 2,689 | 4,719,200 | 60,000 | 1,506,800 | 25.11 | |
2,682 | -1.6 | 2,672 | 15,462,800 | 427,700 | 1,535,400 | 3.59 | |
2,725 | -2.8 | 2,774 | 11,194,900 | 3,788,300 | 2,290,200 | 0.60 | |
2,804 | -15.9 | 2,868 | 13,232,300 | 4,304,700 | 3,808,100 | 0.88 | |
3,335 | +7.6 | 3,259 | 792,900 | 47,200 | 371,400 | 7.87 | |
3,100 | +0.5 | 3,096 | 452,300 | 36,900 | 379,900 | 10.30 | |
3,085 | -1.9 | 3,083 | 663,200 | 37,800 | 376,500 | 9.96 | |
3,145 | -0.9 | 3,169 | 1,141,900 | 38,800 | 369,000 | 9.51 | |
3,175 | +7.4 | 3,118 | 851,300 | 42,600 | 375,500 | 8.81 | |
2,957 | -3.5 | 2,997 | 953,800 | 38,900 | 379,800 | 9.76 | |
3,065 | -1.6 | 3,102 | 680,700 | 44,800 | 396,700 | 8.85 | |
3,115 | +4.6 | 3,044 | 878,100 | 52,300 | 405,100 | 7.75 | |
2,979 | -5.6 | 2,960 | 1,197,500 | 59,900 | 405,000 | 6.76 | |
3,155 | +3.6 | 3,161 | 1,462,600 | 87,300 | 342,600 | 3.92 | |
3,045 | -1.5 | 3,049 | 1,747,400 | 91,100 | 326,700 | 3.59 | |
3,090 | +4.3 | 2,975 | 2,313,900 | 108,200 | 341,400 | 3.16 | |
2,964 | +29.5 | 2,706 | 2,951,800 | 97,900 | 345,100 | 3.53 | |
2,288 | +1.3 | 2,284 | 1,057,900 | 20,600 | 405,800 | 19.70 | |
2,259 | -2.4 | 2,294 | 1,130,700 | 22,800 | 385,600 | 16.91 | |
2,315 | -2.9 | 2,372 | 1,851,100 | 31,200 | 370,600 | 11.88 | |
2,384 | +12.4 | 2,253 | 2,471,600 | 45,200 | 406,300 | 8.99 | |
2,121 | -9.0 | 2,180 | 1,883,500 | 31,400 | 422,700 | 13.46 | |
2,330 | +0.5 | 2,319 | 700,000 | - | - | - |