![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,898 | 2,627 | 2,803 | +94 | +3.5 | 6,419,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | +3.3 | 3,479 | 624,300 | 173,600 | 35,400 | 0.20 | |
3,380 | +7.3 | 3,346 | 861,800 | 161,700 | 45,700 | 0.28 | |
3,150 | -7.8 | 3,159 | 1,067,500 | 141,800 | 64,500 | 0.45 | |
3,415 | +13.5 | 3,302 | 1,149,400 | 175,000 | 56,300 | 0.32 | |
3,010 | +4.0 | 2,997 | 540,300 | 134,500 | 77,100 | 0.57 | |
2,893 | -5.5 | 2,985 | 382,100 | 137,200 | 78,400 | 0.57 | |
3,060 | +1.5 | 3,063 | 527,400 | 161,000 | 73,100 | 0.45 | |
3,015 | +1.6 | 3,060 | 614,000 | 218,900 | 79,600 | 0.36 | |
2,968 | -0.8 | 3,015 | 733,300 | 222,800 | 88,000 | 0.39 | |
2,992 | +23.4 | 2,913 | 2,299,000 | 217,400 | 94,400 | 0.43 | |
2,425 | -0.9 | 2,395 | 873,800 | 69,300 | 139,900 | 2.02 | |
2,448 | -2.0 | 2,457 | 820,700 | 80,500 | 142,600 | 1.77 | |
2,497 | +2.8 | 2,469 | 551,100 | 109,800 | 134,200 | 1.22 | |
2,429 | +16.2 | 2,347 | 910,000 | 115,700 | 138,900 | 1.20 | |
2,090 | -8.1 | 2,083 | 230,100 | - | - | - | |
2,273 | +4.3 | 2,149 | 855,500 | 48,600 | 146,700 | 3.02 | |
2,179 | -14.7 | 2,309 | 1,253,300 | 53,800 | 167,100 | 3.11 | |
2,554 | -2.5 | 2,614 | 721,300 | 39,600 | 158,000 | 3.99 | |
2,619 | -7.3 | 2,772 | 649,200 | 43,100 | 157,900 | 3.66 | |
2,825 | +2.2 | 2,765 | 683,800 | 48,100 | 147,600 | 3.07 | |
2,764 | -2.6 | 2,791 | 479,500 | 48,100 | 135,300 | 2.81 | |
2,839 | -8.4 | 2,946 | 694,000 | 36,600 | 128,400 | 3.51 | |
3,100 | -7.5 | 3,180 | 979,900 | 37,700 | 102,300 | 2.71 | |
3,350 | +1.8 | 3,351 | 631,500 | 49,800 | 63,600 | 1.28 | |
3,290 | -5.3 | 3,356 | 564,200 | 32,200 | 54,800 | 1.70 | |
3,475 | -5.6 | 3,546 | 833,800 | 47,400 | 52,600 | 1.11 | |
3,680 | +1.8 | 3,570 | 771,100 | 75,900 | 41,100 | 0.54 | |
3,615 | -2.7 | 3,681 | 471,000 | 95,900 | 39,000 | 0.41 | |
3,715 | +1.2 | 3,686 | 516,100 | 93,400 | 34,300 | 0.37 | |
3,670 | - | 3,600 | 724,800 | 89,100 | 41,900 | 0.47 |