![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 4,640 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
昨年来高値 | 4,640 | 昨年来安値 | 1,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,095 | 4,245 | -315 | -6.9 | 3,597,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,701 | +1.6 | 2,692 | 573,800 | 65,200 | 66,800 | 1.02 | |
2,658 | +3.7 | 2,633 | 681,700 | 69,400 | 70,700 | 1.02 | |
2,564 | +3.6 | 2,519 | 657,000 | 57,500 | 106,700 | 1.86 | |
2,474 | +0.2 | 2,489 | 643,400 | 60,000 | 123,100 | 2.05 | |
2,470 | -6.9 | 2,499 | 1,151,600 | 61,800 | 125,500 | 2.03 | |
2,652 | -0.7 | 2,657 | 939,800 | 69,300 | 96,100 | 1.39 | |
2,672 | -8.7 | 2,538 | 2,243,100 | 78,800 | 97,400 | 1.24 | |
2,928 | +1.4 | 2,970 | 1,196,300 | 60,500 | 67,400 | 1.11 | |
2,888 | +4.9 | 2,831 | 593,600 | 60,000 | 78,900 | 1.31 | |
2,752 | +4.2 | 2,757 | 736,100 | 45,800 | 99,800 | 2.18 | |
2,640 | +4.5 | 2,572 | 1,038,200 | 59,600 | 105,000 | 1.76 | |
2,526 | -3.7 | 2,589 | 974,700 | 32,200 | 133,900 | 4.16 | |
2,624 | -1.1 | 2,624 | 646,700 | 62,300 | 103,900 | 1.67 | |
2,652 | +0.3 | 2,731 | 1,689,200 | 54,300 | 105,900 | 1.95 | |
2,644 | +6.9 | 2,643 | 935,300 | 62,700 | 107,400 | 1.71 | |
2,474 | +2.7 | 2,404 | 1,074,300 | 50,900 | 135,900 | 2.67 | |
2,408 | +1.5 | 2,320 | 963,200 | 38,300 | 138,000 | 3.60 | |
2,373 | +2.7 | 2,393 | 667,300 | 30,100 | 136,200 | 4.52 | |
2,310 | -4.6 | 2,293 | 1,101,000 | 33,900 | 127,300 | 3.76 | |
2,421 | -5.4 | 2,569 | 2,472,200 | 35,100 | 128,700 | 3.67 | |
2,560 | -13.2 | 2,773 | 1,252,900 | 59,900 | 107,300 | 1.79 | |
2,949 | +6.2 | 2,909 | 614,400 | 76,500 | 73,000 | 0.95 | |
2,776 | -4.8 | 2,775 | 681,500 | 64,300 | 79,900 | 1.24 | |
2,915 | -2.8 | 2,950 | 543,800 | 69,400 | 78,300 | 1.13 | |
3,000 | -1.3 | 3,035 | 429,300 | 62,200 | 48,600 | 0.78 | |
3,040 | -1.1 | 3,029 | 577,800 | 83,900 | 46,900 | 0.56 | |
3,075 | +7.7 | 2,996 | 1,162,500 | 89,600 | 42,100 | 0.47 | |
2,855 | +2.9 | 2,826 | 571,800 | 76,500 | 56,700 | 0.74 | |
2,775 | +1.4 | 2,726 | 942,200 | 86,700 | 61,600 | 0.71 | |
2,736 | - | 2,742 | 902,200 | 102,200 | 61,800 | 0.60 |