38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766.5 | 2,810.0 | 2,664.0 | 2,684.0 | -101.0 | -3.6 | 2,257,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365.0 | +2.1 | 3,424 | 2,844,200 | 302,200 | 173,400 | 0.57 | |
3,295.0 | +1.5 | 3,284 | 2,251,600 | 360,000 | 182,200 | 0.51 | |
3,245.0 | -3.7 | 3,301 | 2,735,100 | 370,700 | 179,600 | 0.48 | |
3,370.0 | +0.4 | 3,361 | 2,494,200 | 386,000 | 164,400 | 0.43 | |
3,355.0 | -4.4 | 3,420 | 3,233,200 | 416,200 | 167,700 | 0.40 | |
3,510.0 | +8.2 | 3,378 | 3,959,000 | 387,700 | 172,400 | 0.44 | |
3,245.0 | +6.2 | 3,106 | 3,093,400 | 330,400 | 287,100 | 0.87 | |
3,055.0 | +0.7 | 2,953 | 3,816,900 | 329,700 | 299,900 | 0.91 | |
3,035.0 | +2.6 | 3,018 | 2,160,400 | 367,900 | 316,500 | 0.86 | |
2,957.0 | +0.2 | 2,951 | 2,936,700 | 344,400 | 331,900 | 0.96 | |
2,952.0 | +2.3 | 2,861 | 3,762,000 | 322,800 | 349,300 | 1.08 | |
2,886.0 | -3.4 | 2,969 | 6,240,900 | 319,300 | 361,200 | 1.13 | |
2,989.0 | +1.3 | 3,004 | 4,016,000 | 225,400 | 321,700 | 1.43 | |
2,951.0 | +2.4 | 2,937 | 2,528,800 | 190,900 | 316,600 | 1.66 | |
2,882.0 | -8.2 | 2,968 | 4,237,000 | 183,800 | 340,800 | 1.85 | |
3,140.0 | +4.9 | 3,112 | 2,780,600 | 208,900 | 281,000 | 1.35 | |
2,994.0 | +1.5 | 2,920 | 5,037,700 | 354,100 | 301,100 | 0.85 | |
2,951.0 | +1.4 | 2,932 | 4,069,000 | 332,800 | 304,000 | 0.91 | |
2,910.0 | +2.6 | 2,941 | 4,877,600 | 321,800 | 305,900 | 0.95 | |
2,836.0 | +3.3 | 2,759 | 3,834,600 | 392,000 | 317,200 | 0.81 | |
2,745.0 | +2.9 | 2,733 | 5,531,300 | 328,000 | 353,500 | 1.08 | |
2,667.0 | -4.2 | 2,658 | 6,790,500 | 272,100 | 339,200 | 1.25 | |
2,784.0 | -7.0 | 2,830 | 4,792,700 | 205,000 | 326,000 | 1.59 | |
2,992.0 | -11.7 | 3,116 | 4,616,800 | 220,300 | 286,300 | 1.30 | |
3,390.0 | -3.8 | 3,415 | 3,194,200 | 179,200 | 224,000 | 1.25 | |
3,525.0 | +4.8 | 3,536 | 4,614,700 | 195,400 | 201,100 | 1.03 | |
3,365.0 | -3.7 | 3,357 | 5,192,700 | 202,800 | 219,600 | 1.08 | |
3,495.0 | +8.4 | 3,448 | 5,657,800 | 316,500 | 193,800 | 0.61 | |
3,225.0 | -0.2 | 3,170 | 4,673,200 | 221,600 | 290,800 | 1.31 | |
3,230.0 | +7.8 | 3,120 | 3,211,100 | 300,700 | 284,100 | 0.94 |