38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766.5 | 2,810.0 | 2,664.0 | 2,684.5 | -100.5 | -3.6 | 2,504,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,550.0 | -0.8 | 3,560 | 3,200,400 | 78,000 | 548,600 | 7.03 | |
3,580.0 | -0.7 | 3,493 | 4,502,800 | 82,800 | 545,300 | 6.59 | |
3,605.0 | -1.5 | 3,689 | 5,888,600 | 63,900 | 572,800 | 8.96 | |
3,660.0 | +2.2 | 3,679 | 5,016,700 | 83,200 | 598,400 | 7.19 | |
3,580.0 | +5.1 | 3,607 | 7,107,800 | 82,300 | 651,200 | 7.91 | |
3,405.0 | +1.5 | 3,408 | 3,487,400 | 73,400 | 682,700 | 9.30 | |
3,355.0 | +3.2 | 3,303 | 4,563,700 | 79,600 | 722,700 | 9.08 | |
3,250.0 | +0.5 | 3,244 | 4,549,000 | 79,300 | 810,800 | 10.22 | |
3,235.0 | +0.9 | 3,204 | 5,613,000 | 87,300 | 850,500 | 9.74 | |
3,205.0 | -3.3 | 3,257 | 19,139,700 | 131,600 | 814,500 | 6.19 | |
3,315.0 | -8.3 | 3,428 | 7,134,400 | 161,500 | 832,500 | 5.15 | |
3,615.0 | -3.9 | 3,587 | 6,380,400 | 170,300 | 723,200 | 4.25 | |
3,760.0 | +1.8 | 3,734 | 6,612,600 | 184,400 | 614,300 | 3.33 | |
3,695.0 | +0.1 | 3,650 | 5,704,000 | 82,500 | 672,100 | 8.15 | |
3,690.0 | -6.1 | 3,788 | 4,147,000 | 93,200 | 596,200 | 6.40 | |
3,930.0 | -0.6 | 3,937 | 4,146,000 | 91,300 | 453,600 | 4.97 | |
3,955.0 | +1.5 | 3,869 | 4,596,900 | 74,300 | 460,400 | 6.20 | |
3,895.0 | -5.8 | 4,002 | 3,795,700 | 92,600 | 405,100 | 4.37 | |
4,135.0 | -10.1 | 4,325 | 4,431,800 | 87,400 | 384,200 | 4.40 | |
4,600.0 | -5.1 | 4,627 | 1,733,300 | 95,400 | 291,100 | 3.05 | |
4,845.0 | +0.9 | 4,850 | 2,755,800 | 103,100 | 252,700 | 2.45 | |
4,800.0 | +3.2 | 4,770 | 2,981,600 | 107,100 | 249,300 | 2.33 | |
4,650.0 | +6.9 | 4,454 | 3,587,600 | 107,400 | 258,100 | 2.40 | |
4,350.0 | +1.9 | 4,442 | 2,371,200 | 103,100 | 302,200 | 2.93 | |
4,270.0 | -2.4 | 4,369 | 3,229,800 | 105,300 | 309,100 | 2.94 | |
4,375.0 | +3.3 | 4,313 | 2,405,200 | 84,800 | 325,800 | 3.84 | |
4,235.0 | +2.8 | 4,266 | 2,665,500 | 65,100 | 379,200 | 5.82 | |
4,120.0 | -2.0 | 4,219 | 3,011,400 | 101,500 | 409,200 | 4.03 | |
4,205.0 | -2.4 | 4,204 | 1,390,500 | 115,000 | 385,800 | 3.35 | |
4,310.0 | +7.3 | 4,289 | 4,843,300 | 114,500 | 383,600 | 3.35 |