52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,380 | 3,385 | -260 | -7.1 | 862,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | -5.3 | 1,275 | 1,981,100 | 175,100 | 337,100 | 1.93 | |
1,272 | -1.7 | 1,263 | 786,400 | 189,700 | 295,200 | 1.56 | |
1,294 | -4.6 | 1,338 | 1,432,800 | 198,100 | 268,700 | 1.36 | |
1,356 | +6.8 | 1,307 | 1,590,500 | 229,400 | 236,700 | 1.03 | |
1,270 | +16.5 | 1,204 | 1,572,600 | 207,900 | 189,100 | 0.91 | |
1,090 | -0.2 | 1,115 | 540,800 | 180,500 | 172,900 | 0.96 | |
1,092 | -1.8 | 1,082 | 426,800 | 195,500 | 166,300 | 0.85 | |
1,112 | -0.6 | 1,113 | 435,900 | 229,000 | 166,800 | 0.73 | |
1,119 | -1.9 | 1,108 | 650,100 | 242,800 | 169,500 | 0.70 | |
1,141 | +4.7 | 1,131 | 1,083,100 | 266,300 | 183,300 | 0.69 | |
1,090 | +16.7 | 1,038 | 2,015,600 | 271,900 | 184,000 | 0.68 | |
934 | -4.2 | 946 | 838,500 | 222,100 | 189,400 | 0.85 | |
975 | +26.8 | 935 | 2,367,400 | 302,300 | 200,600 | 0.66 | |
769 | -0.1 | 731 | 710,200 | 76,100 | 208,800 | 2.74 | |
770 | -5.5 | 767 | 350,500 | 63,300 | 209,200 | 3.30 | |
815 | -9.7 | 863 | 361,900 | 71,500 | 214,900 | 3.01 | |
903 | +8.1 | 907 | 452,700 | 86,000 | 205,300 | 2.39 | |
835 | -0.9 | 837 | 267,800 | 86,200 | 222,400 | 2.58 | |
843 | -3.4 | 844 | 327,400 | 81,000 | 224,200 | 2.77 | |
873 | +5.1 | 871 | 409,100 | 85,200 | 218,100 | 2.56 | |
831 | +5.6 | 789 | 316,900 | 79,500 | 228,200 | 2.87 | |
787 | +3.1 | 777 | 356,000 | 80,400 | 229,800 | 2.86 | |
763 | -2.4 | 793 | 448,300 | 79,300 | 234,400 | 2.96 | |
782 | +1.6 | 757 | 328,700 | 95,500 | 232,200 | 2.43 | |
770 | +5.8 | 746 | 307,700 | 80,600 | 242,500 | 3.01 | |
728 | -9.6 | 762 | 414,500 | 89,200 | 247,400 | 2.77 | |
805 | +4.4 | 785 | 833,900 | 102,800 | 252,600 | 2.46 | |
771 | -13.9 | 809 | 450,900 | 91,000 | 264,700 | 2.91 | |
895 | -5.6 | 911 | 662,100 | 109,500 | 255,000 | 2.33 | |
948 | +12.7 | 923 | 1,262,800 | 107,500 | 280,900 | 2.61 |