52週高値 | 4,490 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 3,180 | 2,840 | 3,140 | +205 | +7.0 | 1,502,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | +7.0 | 1,285 | 1,621,000 | 152,000 | 221,500 | 1.46 | |
1,284 | +1.7 | 1,267 | 409,500 | 91,200 | 247,300 | 2.71 | |
1,263 | +2.9 | 1,218 | 864,800 | 96,600 | 243,200 | 2.52 | |
1,228 | -15.9 | 1,294 | 1,372,500 | 115,600 | 257,300 | 2.23 | |
1,461 | +3.8 | 1,457 | 947,700 | 121,200 | 246,100 | 2.03 | |
1,408 | -0.6 | 1,387 | 571,000 | 114,200 | 259,200 | 2.27 | |
1,417 | -3.9 | 1,404 | 1,012,900 | 122,400 | 226,800 | 1.85 | |
1,475 | -1.3 | 1,471 | 117,600 | - | - | - | |
1,494 | +12.5 | 1,432 | 1,549,900 | 156,400 | 194,700 | 1.24 | |
1,328 | +0.5 | 1,333 | 777,400 | 160,100 | 227,900 | 1.42 | |
1,322 | +10.0 | 1,268 | 773,500 | 154,900 | 281,500 | 1.82 | |
1,202 | -0.1 | 1,195 | 443,600 | 149,600 | 310,700 | 2.08 | |
1,203 | +4.1 | 1,201 | 752,000 | 156,500 | 313,500 | 2.00 | |
1,156 | -4.1 | 1,188 | 1,079,300 | 154,400 | 326,200 | 2.11 | |
1,205 | -5.3 | 1,275 | 1,981,100 | 175,100 | 337,100 | 1.93 | |
1,272 | -1.7 | 1,263 | 786,400 | 189,700 | 295,200 | 1.56 | |
1,294 | -4.6 | 1,338 | 1,432,800 | 198,100 | 268,700 | 1.36 | |
1,356 | +6.8 | 1,307 | 1,590,500 | 229,400 | 236,700 | 1.03 | |
1,270 | +16.5 | 1,204 | 1,572,600 | 207,900 | 189,100 | 0.91 | |
1,090 | -0.2 | 1,115 | 540,800 | 180,500 | 172,900 | 0.96 | |
1,092 | -1.8 | 1,082 | 426,800 | 195,500 | 166,300 | 0.85 | |
1,112 | -0.6 | 1,113 | 435,900 | 229,000 | 166,800 | 0.73 | |
1,119 | -1.9 | 1,108 | 650,100 | 242,800 | 169,500 | 0.70 | |
1,141 | +4.7 | 1,131 | 1,083,100 | 266,300 | 183,300 | 0.69 | |
1,090 | +16.7 | 1,038 | 2,015,600 | 271,900 | 184,000 | 0.68 | |
934 | -4.2 | 946 | 838,500 | 222,100 | 189,400 | 0.85 | |
975 | +26.8 | 935 | 2,367,400 | 302,300 | 200,600 | 0.66 | |
769 | -0.1 | 731 | 710,200 | 76,100 | 208,800 | 2.74 | |
770 | -5.5 | 767 | 350,500 | 63,300 | 209,200 | 3.30 | |
815 | -9.7 | 863 | 361,900 | 71,500 | 214,900 | 3.01 |