52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,380 | 3,385 | -260 | -7.1 | 862,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,429 | +2.1 | 1,414 | 1,134,000 | 62,400 | 821,400 | 13.16 | |
1,400 | +0.2 | 1,394 | 421,200 | 62,700 | 750,100 | 11.96 | |
1,397 | -2.5 | 1,395 | 822,400 | 63,100 | 715,200 | 11.33 | |
1,433 | -6.3 | 1,477 | 1,284,700 | 69,300 | 712,400 | 10.28 | |
1,529 | -4.3 | 1,564 | 971,700 | 36,400 | 615,600 | 16.91 | |
1,597 | +6.9 | 1,590 | 1,666,000 | 10,100 | 591,400 | 58.55 | |
1,494 | +0.2 | 1,513 | 718,400 | 5,500 | 526,500 | 95.73 | |
1,491 | +1.8 | 1,508 | 937,900 | 11,700 | 528,600 | 45.18 | |
1,465 | -13.2 | 1,585 | 2,198,900 | 15,900 | 556,000 | 34.97 | |
1,688 | +8.2 | 1,639 | 647,100 | 23,800 | 381,500 | 16.03 | |
1,560 | +0.3 | 1,563 | 531,700 | 22,700 | 409,000 | 18.02 | |
1,556 | -1.2 | 1,606 | 859,200 | 23,500 | 435,700 | 18.54 | |
1,575 | +3.9 | 1,620 | 1,598,400 | 25,600 | 424,000 | 16.56 | |
1,516 | +5.7 | 1,487 | 872,400 | 20,400 | 501,600 | 24.59 | |
1,434 | -2.8 | 1,468 | 961,600 | 20,600 | 545,700 | 26.49 | |
1,476 | +1.9 | 1,475 | 790,400 | 24,300 | 508,100 | 20.91 | |
1,448 | +7.1 | 1,435 | 1,182,700 | 18,800 | 532,600 | 28.33 | |
1,352 | -1.5 | 1,354 | 766,600 | 23,000 | 446,900 | 19.43 | |
1,372 | +3.4 | 1,362 | 860,000 | 32,300 | 395,500 | 12.24 | |
1,327 | -6.9 | 1,388 | 866,100 | 46,700 | 385,600 | 8.26 | |
1,425 | -7.9 | 1,494 | 940,100 | 46,200 | 376,100 | 8.14 | |
1,548 | +4.6 | 1,494 | 995,600 | 54,700 | 336,500 | 6.15 | |
1,480 | -0.9 | 1,532 | 1,130,600 | 63,600 | 312,000 | 4.91 | |
1,494 | -13.7 | 1,600 | 956,100 | 71,300 | 301,600 | 4.23 | |
1,732 | +0.3 | 1,735 | 383,300 | 92,300 | 285,600 | 3.09 | |
1,727 | -2.4 | 1,811 | 1,039,600 | 95,800 | 273,100 | 2.85 | |
1,770 | -0.4 | 1,809 | 940,100 | 95,700 | 214,300 | 2.24 | |
1,777 | -3.9 | 1,801 | 1,537,800 | 94,800 | 178,900 | 1.89 | |
1,850 | +7.2 | 1,730 | 1,092,900 | 151,800 | 152,400 | 1.00 | |
1,725 | +2.5 | 1,694 | 713,900 | 95,200 | 145,300 | 1.53 |