52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,380 | 3,385 | -260 | -7.1 | 862,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,715 | -5.8 | 1,743 | 652,600 | 14,100 | 278,600 | 19.76 | |
1,821 | +8.6 | 1,767 | 781,400 | 23,300 | 262,400 | 11.26 | |
1,677 | -0.7 | 1,696 | 298,600 | 18,200 | 296,400 | 16.29 | |
1,688 | -1.2 | 1,728 | 427,500 | 24,300 | 312,700 | 12.87 | |
1,708 | +3.0 | 1,710 | 543,400 | 24,900 | 333,400 | 13.39 | |
1,659 | -5.2 | 1,701 | 628,900 | 21,600 | 339,400 | 15.71 | |
1,750 | +0.2 | 1,764 | 725,600 | 21,200 | 331,200 | 15.62 | |
1,747 | +3.3 | 1,748 | 650,100 | 22,000 | 326,300 | 14.83 | |
1,692 | -1.6 | 1,697 | 598,700 | 17,900 | 506,300 | 28.28 | |
1,719 | +6.2 | 1,664 | 829,800 | 19,500 | 520,700 | 26.70 | |
1,618 | +0.6 | 1,627 | 817,500 | 37,700 | 550,600 | 14.60 | |
1,609 | -1.4 | 1,575 | 1,556,400 | 37,200 | 521,800 | 14.03 | |
1,632 | -9.7 | 1,660 | 915,000 | 53,800 | 449,900 | 8.36 | |
1,807 | -1.7 | 1,803 | 380,800 | - | - | - | |
1,839 | -6.7 | 1,917 | 616,200 | 86,700 | 410,300 | 4.73 | |
1,972 | -0.5 | 1,969 | 575,600 | 97,400 | 394,800 | 4.05 | |
1,982 | -2.3 | 1,997 | 428,100 | 98,000 | 395,500 | 4.04 | |
2,029 | +0.2 | 2,055 | 663,300 | 102,100 | 403,300 | 3.95 | |
2,025 | +2.5 | 1,954 | 711,100 | 106,900 | 446,900 | 4.18 | |
1,976 | +1.8 | 1,978 | 1,229,200 | 109,200 | 458,400 | 4.20 | |
1,941 | +9.8 | 1,837 | 1,508,400 | 116,500 | 496,300 | 4.26 | |
1,768 | +16.5 | 1,644 | 1,797,000 | 89,800 | 578,400 | 6.44 | |
1,517 | +0.9 | 1,548 | 1,373,000 | 36,600 | 697,400 | 19.05 | |
1,504 | -1.8 | 1,577 | 2,107,300 | 43,300 | 748,300 | 17.28 | |
1,532 | -3.4 | 1,492 | 2,872,000 | 46,500 | 780,200 | 16.78 | |
1,586 | +3.0 | 1,567 | 692,000 | 113,300 | 869,900 | 7.68 | |
1,540 | +6.9 | 1,519 | 698,600 | 109,500 | 842,900 | 7.70 | |
1,440 | -6.6 | 1,541 | 1,485,500 | 107,000 | 851,500 | 7.96 | |
1,541 | +1.9 | 1,529 | 1,052,900 | 100,400 | 811,700 | 8.08 | |
1,512 | +5.8 | 1,545 | 2,111,800 | 106,400 | 809,200 | 7.61 |