52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,380 | 3,385 | -260 | -7.1 | 862,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,639 | +0.6 | 1,679 | 961,200 | 22,700 | 153,000 | 6.74 | |
1,630 | +2.2 | 1,563 | 695,700 | 24,400 | 165,500 | 6.78 | |
1,595 | +7.4 | 1,515 | 759,700 | 16,000 | 226,900 | 14.18 | |
1,485 | +5.3 | 1,435 | 264,400 | 14,700 | 229,500 | 15.61 | |
1,410 | +12.2 | 1,359 | 485,700 | 12,200 | 242,500 | 19.88 | |
1,257 | -7.4 | 1,300 | 703,000 | 8,100 | 263,700 | 32.56 | |
1,358 | -8.4 | 1,399 | 586,600 | 7,700 | 270,400 | 35.12 | |
1,483 | -2.2 | 1,483 | 429,200 | 7,400 | 247,600 | 33.46 | |
1,516 | -0.9 | 1,539 | 447,300 | 8,700 | 221,800 | 25.49 | |
1,529 | -0.6 | 1,517 | 363,500 | 7,100 | 222,200 | 31.30 | |
1,538 | +0.5 | 1,507 | 410,300 | 8,400 | 211,900 | 25.23 | |
1,530 | -2.4 | 1,549 | 540,300 | 13,800 | 207,900 | 15.07 | |
1,567 | -7.7 | 1,649 | 536,100 | 25,900 | 198,600 | 7.67 | |
1,697 | -1.6 | 1,679 | 480,400 | 16,100 | 173,900 | 10.80 | |
1,725 | -4.9 | 1,791 | 593,400 | 21,900 | 183,800 | 8.39 | |
1,814 | +0.3 | 1,690 | 1,548,900 | 21,100 | 199,800 | 9.47 | |
1,808 | +2.8 | 1,770 | 638,800 | 20,200 | 237,600 | 11.76 | |
1,759 | +5.1 | 1,738 | 593,200 | 16,400 | 216,900 | 13.23 | |
1,674 | +2.1 | 1,675 | 547,900 | 16,200 | 218,000 | 13.46 | |
1,640 | +0.4 | 1,653 | 773,200 | 27,900 | 239,400 | 8.58 | |
1,634 | +6.9 | 1,543 | 703,900 | 23,700 | 254,400 | 10.73 | |
1,529 | +1.5 | 1,505 | 1,792,000 | 37,800 | 258,100 | 6.83 | |
1,506 | -8.5 | 1,574 | 499,800 | 12,500 | 252,800 | 20.22 | |
1,646 | -2.1 | 1,625 | 240,800 | 13,200 | 233,800 | 17.71 | |
1,682 | -3.2 | 1,716 | 497,100 | 14,100 | 232,100 | 16.46 | |
1,738 | +1.5 | 1,725 | 733,600 | 21,700 | 232,600 | 10.72 | |
1,713 | +10.4 | 1,656 | 685,600 | 16,400 | 248,900 | 15.18 | |
1,552 | +10.0 | 1,516 | 534,800 | 11,200 | 296,400 | 26.46 | |
1,411 | -8.3 | 1,453 | 712,600 | 17,600 | 309,200 | 17.57 | |
1,538 | -10.3 | 1,600 | 861,300 | 12,900 | 310,100 | 24.04 |