52週高値 | 4,490 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 3,180 | 2,840 | 3,140 | +205 | +7.0 | 1,502,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553 | -0.5 | 1,534 | 170,800 | 32,100 | 142,500 | 4.44 | |
1,561 | -2.2 | 1,552 | 428,800 | 33,600 | 140,500 | 4.18 | |
1,596 | -5.8 | 1,651 | 635,300 | 41,800 | 137,800 | 3.30 | |
1,694 | +0.5 | 1,689 | 508,700 | 48,900 | 149,200 | 3.05 | |
1,686 | -2.5 | 1,678 | 587,300 | 49,300 | 148,400 | 3.01 | |
1,730 | -6.0 | 1,787 | 610,500 | 54,100 | 142,400 | 2.63 | |
1,841 | -0.3 | 1,823 | 682,700 | 67,500 | 133,300 | 1.97 | |
1,847 | +9.6 | 1,799 | 1,791,800 | 67,200 | 128,500 | 1.91 | |
1,685 | +12.6 | 1,630 | 768,000 | 40,100 | 136,300 | 3.40 | |
1,497 | +2.0 | 1,529 | 476,600 | 34,900 | 170,900 | 4.90 | |
1,467 | +7.1 | 1,456 | 928,200 | 34,500 | 153,200 | 4.44 | |
1,370 | +3.4 | 1,325 | 450,300 | 12,200 | 179,200 | 14.69 | |
1,325 | -7.1 | 1,329 | 513,100 | 7,700 | 193,300 | 25.10 | |
1,426 | +9.7 | 1,393 | 503,400 | 19,300 | 169,000 | 8.76 | |
1,300 | -3.2 | 1,312 | 594,400 | 8,800 | 203,400 | 23.11 | |
1,343 | -3.7 | 1,377 | 303,600 | 9,500 | 218,800 | 23.03 | |
1,394 | -4.5 | 1,427 | 441,100 | 29,200 | 238,100 | 8.15 | |
1,460 | +13.5 | 1,394 | 888,000 | 31,400 | 262,100 | 8.35 | |
1,286 | -7.1 | 1,355 | 777,300 | 14,300 | 290,500 | 20.31 | |
1,385 | +2.9 | 1,363 | 678,500 | 39,100 | 290,200 | 7.42 | |
1,346 | +0.4 | 1,341 | 623,900 | 31,000 | 304,100 | 9.81 | |
1,341 | -1.5 | 1,348 | 692,600 | 31,000 | 338,000 | 10.90 | |
1,362 | +8.3 | 1,350 | 1,577,500 | 31,800 | 375,900 | 11.82 | |
1,258 | -2.4 | 1,260 | 725,600 | 29,200 | 289,400 | 9.91 | |
1,289 | +11.5 | 1,226 | 936,800 | 31,900 | 284,300 | 8.91 | |
1,156 | -5.8 | 1,198 | 857,000 | 14,000 | 358,200 | 25.59 | |
1,227 | +1.0 | 1,199 | 907,800 | 25,200 | 303,000 | 12.02 | |
1,215 | -2.3 | 1,287 | 1,674,400 | 36,300 | 314,700 | 8.67 | |
1,243 | +6.4 | 1,226 | 1,305,200 | 64,700 | 318,600 | 4.92 | |
1,168 | -8.0 | 1,197 | 2,722,100 | 145,400 | 376,200 | 2.59 |