52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,380 | 3,385 | -260 | -7.1 | 862,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | -3.2 | 1,312 | 594,400 | 8,800 | 203,400 | 23.11 | |
1,343 | -3.7 | 1,377 | 303,600 | 9,500 | 218,800 | 23.03 | |
1,394 | -4.5 | 1,427 | 441,100 | 29,200 | 238,100 | 8.15 | |
1,460 | +13.5 | 1,394 | 888,000 | 31,400 | 262,100 | 8.35 | |
1,286 | -7.1 | 1,355 | 777,300 | 14,300 | 290,500 | 20.31 | |
1,385 | +2.9 | 1,363 | 678,500 | 39,100 | 290,200 | 7.42 | |
1,346 | +0.4 | 1,341 | 623,900 | 31,000 | 304,100 | 9.81 | |
1,341 | -1.5 | 1,348 | 692,600 | 31,000 | 338,000 | 10.90 | |
1,362 | +8.3 | 1,350 | 1,577,500 | 31,800 | 375,900 | 11.82 | |
1,258 | -2.4 | 1,260 | 725,600 | 29,200 | 289,400 | 9.91 | |
1,289 | +11.5 | 1,226 | 936,800 | 31,900 | 284,300 | 8.91 | |
1,156 | -5.8 | 1,198 | 857,000 | 14,000 | 358,200 | 25.59 | |
1,227 | +1.0 | 1,199 | 907,800 | 25,200 | 303,000 | 12.02 | |
1,215 | -2.3 | 1,287 | 1,674,400 | 36,300 | 314,700 | 8.67 | |
1,243 | +6.4 | 1,226 | 1,305,200 | 64,700 | 318,600 | 4.92 | |
1,168 | -8.0 | 1,197 | 2,722,100 | 145,400 | 376,200 | 2.59 | |
1,270 | +3.0 | 1,282 | 3,526,600 | 1,010,400 | 635,300 | 0.63 | |
1,233 | -6.8 | 1,197 | 4,314,900 | 1,636,500 | 1,292,000 | 0.79 | |
1,323 | -3.4 | 1,329 | 301,700 | 49,200 | 210,900 | 4.29 | |
1,369 | +3.6 | 1,372 | 534,100 | 48,900 | 227,700 | 4.66 | |
1,322 | -3.3 | 1,289 | 691,200 | 50,300 | 247,100 | 4.91 | |
1,367 | -4.9 | 1,375 | 343,400 | - | - | - | |
1,437 | -5.7 | 1,453 | 323,600 | 23,900 | 181,700 | 7.60 | |
1,524 | +2.6 | 1,532 | 311,400 | 14,700 | 177,100 | 12.05 | |
1,486 | -3.6 | 1,516 | 271,900 | 14,100 | 169,800 | 12.04 | |
1,541 | -5.9 | 1,624 | 400,200 | 18,300 | 158,400 | 8.66 | |
1,637 | +2.5 | 1,634 | 566,800 | 21,400 | 167,600 | 7.83 | |
1,597 | +1.8 | 1,590 | 297,600 | 20,800 | 181,300 | 8.72 | |
1,569 | +2.5 | 1,551 | 404,000 | 21,300 | 164,600 | 7.73 | |
1,531 | -6.6 | 1,520 | 755,600 | 21,200 | 154,300 | 7.28 |