52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,380 | 3,385 | -260 | -7.1 | 862,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,814 | -4.1 | 1,862 | 863,200 | 22,200 | 267,400 | 12.05 | |
1,891 | +0.7 | 1,846 | 937,800 | 22,000 | 244,800 | 11.13 | |
1,878 | -0.3 | 1,898 | 762,600 | 19,200 | 239,800 | 12.49 | |
1,884 | -13.3 | 1,987 | 945,400 | 25,700 | 204,700 | 7.96 | |
2,172 | -1.4 | 2,141 | 650,100 | 50,700 | 146,800 | 2.90 | |
2,203 | +3.8 | 2,153 | 482,300 | 42,300 | 152,100 | 3.60 | |
2,122 | -1.0 | 2,081 | 689,300 | 39,400 | 155,000 | 3.93 | |
2,144 | +11.8 | 2,131 | 1,625,000 | 57,300 | 162,900 | 2.84 | |
1,917 | +7.4 | 1,942 | 1,444,600 | 52,900 | 142,400 | 2.69 | |
1,785 | +7.7 | 1,704 | 734,900 | 30,000 | 195,900 | 6.53 | |
1,658 | -17.5 | 1,748 | 1,266,300 | 38,300 | 227,700 | 5.95 | |
2,010 | +2.2 | 1,981 | 709,000 | 67,600 | 164,700 | 2.44 | |
1,966 | +2.9 | 1,921 | 713,200 | 61,300 | 145,900 | 2.38 | |
1,910 | +5.8 | 1,943 | 1,392,100 | 64,900 | 138,900 | 2.14 | |
1,806 | +7.2 | 1,770 | 699,200 | 41,400 | 146,300 | 3.53 | |
1,684 | +8.4 | 1,667 | 467,700 | 27,800 | 148,800 | 5.35 | |
1,553 | -0.5 | 1,534 | 170,800 | 32,100 | 142,500 | 4.44 | |
1,561 | -2.2 | 1,552 | 428,800 | 33,600 | 140,500 | 4.18 | |
1,596 | -5.8 | 1,651 | 635,300 | 41,800 | 137,800 | 3.30 | |
1,694 | +0.5 | 1,689 | 508,700 | 48,900 | 149,200 | 3.05 | |
1,686 | -2.5 | 1,678 | 587,300 | 49,300 | 148,400 | 3.01 | |
1,730 | -6.0 | 1,787 | 610,500 | 54,100 | 142,400 | 2.63 | |
1,841 | -0.3 | 1,823 | 682,700 | 67,500 | 133,300 | 1.97 | |
1,847 | +9.6 | 1,799 | 1,791,800 | 67,200 | 128,500 | 1.91 | |
1,685 | +12.6 | 1,630 | 768,000 | 40,100 | 136,300 | 3.40 | |
1,497 | +2.0 | 1,529 | 476,600 | 34,900 | 170,900 | 4.90 | |
1,467 | +7.1 | 1,456 | 928,200 | 34,500 | 153,200 | 4.44 | |
1,370 | +3.4 | 1,325 | 450,300 | 12,200 | 179,200 | 14.69 | |
1,325 | -7.1 | 1,329 | 513,100 | 7,700 | 193,300 | 25.10 | |
1,426 | +9.7 | 1,393 | 503,400 | 19,300 | 169,000 | 8.76 |