52週高値 | 4,490 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 3,180 | 2,840 | 3,140 | +205 | +7.0 | 1,502,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,890 | +7.5 | 3,741 | 3,787,000 | 71,500 | 495,100 | 6.92 | |
3,620 | -7.1 | 3,774 | 2,656,400 | 53,500 | 537,100 | 10.04 | |
3,895 | +22.1 | 3,887 | 6,784,400 | 64,300 | 410,500 | 6.38 | |
3,190 | -2.3 | 3,168 | 2,014,200 | 26,900 | 662,800 | 24.64 | |
3,265 | +1.1 | 3,293 | 2,802,500 | 38,800 | 606,100 | 15.62 | |
3,230 | -0.2 | 3,300 | 4,343,300 | 46,900 | 645,000 | 13.75 | |
3,235 | +11.6 | 3,061 | 4,314,400 | 101,800 | 504,100 | 4.95 | |
2,900 | +5.1 | 2,942 | 3,145,500 | 30,700 | 560,000 | 18.24 | |
2,759 | -0.4 | 2,813 | 1,159,300 | - | - | - | |
2,770 | -4.4 | 2,836 | 1,914,100 | 22,800 | 448,100 | 19.65 | |
2,897 | +11.1 | 2,819 | 3,686,300 | 39,300 | 435,000 | 11.07 | |
2,607 | -15.2 | 2,817 | 3,006,400 | 40,300 | 356,000 | 8.83 | |
3,075 | -16.9 | 3,354 | 2,384,700 | 51,500 | 252,100 | 4.90 | |
3,700 | -0.9 | 3,572 | 2,432,400 | 140,700 | 182,700 | 1.30 | |
3,735 | -0.3 | 3,823 | 2,075,400 | 163,700 | 153,800 | 0.94 | |
3,745 | +36.3 | 3,509 | 4,787,800 | 165,500 | 126,600 | 0.76 | |
2,748 | -0.3 | 2,817 | 1,409,500 | 44,000 | 150,000 | 3.41 | |
2,755 | -0.4 | 2,648 | 1,217,200 | 37,200 | 165,900 | 4.46 | |
2,766 | -6.4 | 2,940 | 1,610,900 | 50,700 | 158,400 | 3.12 | |
2,956 | -4.0 | 3,038 | 1,727,100 | 65,300 | 114,600 | 1.75 | |
3,080 | +6.9 | 3,047 | 637,600 | 81,700 | 99,600 | 1.22 | |
2,882 | -1.4 | 2,946 | 1,019,900 | 70,000 | 92,700 | 1.32 | |
2,923 | -0.5 | 2,919 | 619,100 | 73,600 | 102,300 | 1.39 | |
2,938 | -4.0 | 2,967 | 697,200 | 86,600 | 95,800 | 1.11 | |
3,060 | -1.8 | 3,165 | 1,524,400 | 105,100 | 91,100 | 0.87 | |
3,115 | +2.6 | 2,990 | 1,137,000 | 117,300 | 101,500 | 0.87 | |
3,035 | +10.0 | 2,934 | 1,886,900 | 126,100 | 119,300 | 0.95 | |
2,760 | +17.5 | 2,813 | 3,519,800 | 80,600 | 132,100 | 1.64 | |
2,349 | -4.0 | 2,412 | 1,306,700 | 46,100 | 105,600 | 2.29 | |
2,448 | -7.8 | 2,547 | 935,000 | 51,800 | 115,600 | 2.23 |