52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,380 | 3,385 | -260 | -7.1 | 862,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | +4.2 | 839 | 630,800 | 93,900 | 266,300 | 2.84 | |
807 | +14.5 | 762 | 756,500 | 101,200 | 246,100 | 2.43 | |
705 | -10.1 | 723 | 375,700 | 102,900 | 233,400 | 2.27 | |
784 | +3.7 | 774 | 152,900 | 105,700 | 216,600 | 2.05 | |
756 | +4.0 | 742 | 248,100 | 103,500 | 229,200 | 2.21 | |
727 | -11.7 | 793 | 265,600 | 102,300 | 238,400 | 2.33 | |
823 | +2.9 | 862 | 360,500 | 95,400 | 248,800 | 2.61 | |
800 | +3.2 | 796 | 241,900 | 93,100 | 262,100 | 2.82 | |
775 | -7.8 | 796 | 473,200 | 107,300 | 273,200 | 2.55 | |
841 | +8.2 | 875 | 1,030,100 | 103,200 | 305,400 | 2.96 | |
777 | -1.0 | 770 | 227,100 | 98,100 | 309,500 | 3.15 | |
785 | +7.2 | 750 | 278,000 | 101,700 | 327,000 | 3.22 | |
732 | +4.0 | 719 | 192,900 | 95,600 | 343,500 | 3.59 | |
704 | +10.0 | 697 | 375,800 | 123,400 | 362,000 | 2.93 | |
640 | -4.5 | 626 | 107,300 | - | - | - | |
670 | +4.7 | 625 | 760,100 | 127,600 | 391,700 | 3.07 | |
640 | -16.6 | 699 | 748,700 | 128,700 | 469,400 | 3.65 | |
767 | -10.6 | 814 | 825,300 | 129,600 | 522,400 | 4.03 | |
858 | -4.5 | 890 | 529,800 | 134,900 | 554,700 | 4.11 | |
898 | +6.8 | 905 | 486,400 | 131,600 | 561,400 | 4.27 | |
841 | -1.3 | 850 | 456,000 | 142,200 | 586,400 | 4.12 | |
852 | -25.3 | 957 | 1,108,800 | 138,500 | 589,300 | 4.25 | |
1,140 | +8.1 | 1,114 | 666,100 | 121,700 | 558,600 | 4.59 | |
1,055 | +12.8 | 962 | 1,159,700 | 145,700 | 618,300 | 4.24 | |
935 | -7.4 | 971 | 800,300 | 94,800 | 706,700 | 7.45 | |
1,010 | -5.1 | 1,020 | 1,122,600 | 91,100 | 754,700 | 8.28 | |
1,064 | -9.7 | 1,089 | 820,600 | 87,400 | 732,600 | 8.38 | |
1,178 | -1.2 | 1,215 | 796,500 | 82,600 | 737,600 | 8.93 | |
1,192 | +1.9 | 1,187 | 995,400 | 86,900 | 767,300 | 8.83 | |
1,170 | - | 1,183 | 1,942,700 | 134,600 | 726,700 | 5.40 |