![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,673.80 | +500.65 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.11% | -0.76% | -0.44% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,011 | 1,971 | 2,011 | +33 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,424 | +5.2 | 1,378 | 20,600 | 0 | 27,000 | - | |
1,353 | -7.4 | 1,409 | 17,200 | 0 | 32,900 | - | |
1,461 | +1.8 | 1,472 | 40,100 | 0 | 32,900 | - | |
1,435 | +1.0 | 1,425 | 26,200 | 0 | 26,700 | - | |
1,421 | +12.3 | 1,406 | 67,300 | 0 | 26,100 | - | |
1,265 | +3.9 | 1,265 | 26,700 | 0 | 26,300 | - | |
1,218 | +1.5 | 1,208 | 5,500 | - | - | - | |
1,200 | +3.1 | 1,194 | 36,900 | 0 | 32,700 | - | |
1,164 | -10.4 | 1,179 | 47,800 | 0 | 58,200 | - | |
1,299 | +1.6 | 1,316 | 12,400 | 0 | 85,400 | - | |
1,279 | +0.7 | 1,236 | 14,200 | 0 | 89,300 | - | |
1,270 | -15.8 | 1,326 | 28,000 | 0 | 92,100 | - | |
1,509 | -4.5 | 1,569 | 18,200 | 0 | 103,000 | - | |
1,580 | -6.0 | 1,632 | 4,800 | 0 | 104,800 | - | |
1,680 | -16.0 | 1,634 | 18,000 | 0 | 106,300 | - | |
2,000 | -1.2 | 2,015 | 5,200 | 0 | 101,000 | - | |
2,025 | -3.6 | 2,019 | 5,300 | 0 | 100,700 | - | |
2,100 | -3.2 | 2,112 | 11,700 | 0 | 99,100 | - | |
2,170 | -6.7 | 2,267 | 14,700 | 0 | 97,700 | - | |
2,327 | +1.7 | 2,339 | 22,200 | 0 | 99,000 | - | |
2,289 | +2.0 | 2,274 | 23,700 | 0 | 92,900 | - | |
2,245 | +4.9 | 2,211 | 30,500 | 0 | 86,300 | - | |
2,140 | +3.8 | 2,113 | 23,400 | 0 | 74,500 | - | |
2,061 | +1.1 | 2,050 | 17,300 | 0 | 66,000 | - | |
2,039 | +1.4 | 2,038 | 6,500 | - | - | - | |
2,010 | +6.7 | 1,953 | 15,900 | 0 | 59,200 | - | |
1,884 | -0.2 | 1,879 | 6,200 | 0 | 52,200 | - | |
1,887 | +0.1 | 1,889 | 6,700 | 0 | 50,100 | - | |
1,886 | -0.1 | 1,888 | 8,900 | 0 | 47,000 | - | |
1,888 | -0.6 | 1,877 | 11,300 | 0 | 44,800 | - |