38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,960 | 1,978 | -22 | -1.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | -0.8 | 1,886 | 2,500 | 0 | 46,200 | - | |
1,905 | -1.1 | 1,906 | 1,800 | 0 | 45,800 | - | |
1,926 | -0.2 | 1,936 | 10,800 | 0 | 45,000 | - | |
1,929 | -1.9 | 1,940 | 3,300 | 0 | 37,000 | - | |
1,967 | +0.8 | 1,958 | 4,800 | 0 | 37,300 | - | |
1,951 | -1.2 | 1,965 | 3,700 | 0 | 36,900 | - | |
1,975 | -3.6 | 2,019 | 24,600 | 0 | 37,300 | - | |
2,049 | +1.7 | 2,030 | 6,500 | 0 | 36,600 | - | |
2,015 | +0.6 | 1,990 | 5,800 | 0 | 36,300 | - | |
2,002 | +5.3 | 1,997 | 5,500 | 0 | 37,200 | - | |
1,901 | -0.5 | 1,921 | 800 | 0 | 35,000 | - | |
1,910 | +4.3 | 1,869 | 1,000 | 0 | 34,800 | - | |
1,832 | -2.7 | 1,837 | 1,200 | 0 | 35,000 | - | |
1,882 | +0.9 | 1,875 | 1,000 | 0 | 34,800 | - | |
1,865 | -6.1 | 1,919 | 3,700 | 0 | 35,700 | - | |
1,986 | -2.2 | 1,931 | 3,700 | 0 | 36,600 | - | |
2,031 | +8.2 | 2,008 | 14,300 | 0 | 37,200 | - | |
1,877 | +4.3 | 1,838 | 8,900 | 0 | 36,500 | - | |
1,800 | -1.8 | 1,806 | 7,800 | 0 | 40,300 | - | |
1,833 | +4.1 | 1,803 | 11,700 | 0 | 42,300 | - | |
1,760 | -1.0 | 1,726 | 3,800 | 0 | 43,400 | - | |
1,777 | +0.6 | 1,783 | 600 | - | - | - | |
1,766 | -0.2 | 1,760 | 8,200 | 0 | 43,800 | - | |
1,769 | -3.9 | 1,811 | 3,300 | 0 | 43,800 | - | |
1,840 | -2.7 | 1,865 | 2,700 | 0 | 44,400 | - | |
1,892 | -2.6 | 1,907 | 3,100 | 0 | 44,900 | - | |
1,943 | -0.5 | 1,931 | 2,000 | 0 | 44,900 | - | |
1,953 | +7.2 | 1,908 | 7,100 | 0 | 44,500 | - | |
1,821 | +7.1 | 1,771 | 7,700 | 0 | 43,900 | - | |
1,700 | -4.0 | 1,723 | 4,700 | 0 | 42,100 | - |